Crude Oil (petroleum); Dubai Fateh Monthly Price - Swedish Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 725.992 (604.75%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Swedish Krona per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995120.05-
Feb 1995122.882.36%
Mar 1995119.86-2.46%
Apr 1995127.736.57%
May 1995125.75-1.55%
Jun 1995117.87-6.27%
Jul 1995107.48-8.82%
Aug 1995111.083.35%
Sep 1995111.520.40%
Oct 1995101.97-8.56%
Nov 1995102.590.60%
Dec 1995111.468.64%
Jan 1996111.42-0.03%
Feb 1996110.39-0.92%
Mar 1996114.703.90%
Apr 1996119.454.15%
May 1996115.56-3.26%
Jun 1996113.58-1.71%
Jul 1996118.174.04%
Aug 1996124.225.12%
Sep 1996134.548.31%
Oct 1996143.296.50%
Nov 1996138.23-3.53%
Dec 1996147.536.73%
Jan 1997150.261.85%
Feb 1997137.64-8.40%
Mar 1997138.470.60%
Apr 1997128.67-7.07%
May 1997141.6510.09%
Jun 1997134.24-5.23%
Jul 1997134.940.52%
Aug 1997142.095.30%
Sep 1997138.21-2.74%
Oct 1997144.324.42%
Nov 1997138.83-3.80%
Dec 1997125.97-9.27%
Jan 1998107.31-14.81%
Feb 1998100.41-6.43%
Mar 199891.87-8.51%
Apr 199892.100.26%
May 199898.426.86%
Jun 199892.28-6.24%
Jul 199895.673.68%
Aug 199899.183.67%
Sep 1998103.394.25%
Oct 1998100.55-2.75%
Nov 199893.97-6.54%
Dec 199881.49-13.28%
Jan 199984.293.44%
Feb 199979.85-5.27%
Mar 1999101.5827.22%
Apr 1999124.5322.59%
May 1999129.173.73%
Jun 1999132.032.21%
Jul 1999151.2214.54%
Aug 1999159.695.60%
Sep 1999179.5212.42%
Oct 1999173.19-3.53%
Nov 1999192.1910.97%
Dec 1999200.464.30%
Jan 2000197.49-1.48%
Feb 2000213.398.05%
Mar 2000218.062.19%
Apr 2000192.11-11.90%
May 2000230.7820.13%
Jun 2000239.003.56%
Jul 2000232.57-2.69%
Aug 2000250.847.86%
Sep 2000287.2014.49%
Oct 2000301.054.82%
Nov 2000303.350.76%
Dec 2000213.73-29.54%
Jan 2001214.800.50%
Feb 2001240.8612.13%
Mar 2001235.04-2.42%
Apr 2001245.694.53%
May 2001264.337.59%
Jun 2001275.984.41%
Jul 2001252.26-8.59%
Aug 2001251.55-0.28%
Sep 2001254.491.17%
Oct 2001206.39-18.90%
Nov 2001185.70-10.03%
Dec 2001186.110.22%
Jan 2002190.912.58%
Feb 2002199.704.60%
Mar 2002236.3018.33%
Apr 2002251.686.51%
May 2002247.76-1.56%
Jun 2002227.75-8.08%
Jul 2002229.520.78%
Aug 2002239.834.49%
Sep 2002250.874.60%
Oct 2002242.93-3.16%
Nov 2002210.98-13.15%
Dec 2002229.928.97%
Jan 2003242.205.34%
Feb 2003256.485.90%
Mar 2003233.89-8.81%
Apr 2003197.60-15.52%
May 2003192.15-2.76%
Jun 2003199.183.66%
Jul 2003215.017.95%
Aug 2003228.806.41%
Sep 2003204.34-10.69%
Oct 2003208.812.19%
Nov 2003211.441.26%
Dec 2003205.25-2.93%
Jan 2004207.911.30%
Feb 2004206.18-0.83%
Mar 2004229.1911.16%
Apr 2004237.893.80%
May 2004262.1810.21%
Jun 2004251.93-3.91%
Jul 2004258.452.59%
Aug 2004288.6811.69%
Sep 2004263.95-8.56%
Oct 2004272.673.30%
Nov 2004242.12-11.21%
Dec 2004229.44-5.23%
Jan 2005260.8213.68%
Feb 2005285.729.55%
Mar 2005313.339.66%
Apr 2005333.556.45%
May 2005326.55-2.10%
Jun 2005386.9718.50%
Jul 2005413.176.77%
Aug 2005430.454.18%
Sep 2005430.940.11%
Oct 2005419.99-2.54%
Nov 2005416.34-0.87%
Dec 2005422.391.45%
Jan 2006448.966.29%
Feb 2006449.970.22%
Mar 2006450.670.16%
Apr 2006487.278.12%
May 2006474.64-2.59%
Jun 2006474.700.01%
Jul 2006501.325.61%
Aug 2006494.18-1.42%
Sep 2006435.05-11.97%
Oct 2006414.48-4.73%
Nov 2006402.21-2.96%
Dec 2006401.10-0.28%
Jan 2007363.13-9.47%
Feb 2007391.177.72%
Mar 2007414.906.07%
Apr 2007437.925.55%
May 2007439.600.38%
Jun 2007456.443.83%
Jul 2007465.882.07%
Aug 2007462.53-0.72%
Sep 2007489.265.78%
Oct 2007498.051.80%
Nov 2007548.4610.12%
Dec 2007552.360.71%
Jan 2008559.391.27%
Feb 2008571.482.16%
Mar 2008586.812.68%
Apr 2008615.734.93%
May 2008712.4115.70%
Jun 2008769.167.97%
Jul 2008787.012.32%
Aug 2008710.02-9.78%
Sep 2008638.24-10.11%
Oct 2008508.15-20.38%
Nov 2008408.73-19.56%
Dec 2008327.83-19.79%
Jan 2009364.3711.15%
Feb 2009367.540.87%
Mar 2009390.616.28%
Apr 2009414.526.12%
May 2009445.477.47%
Jun 2009537.5420.67%
Jul 2009500.24-6.94%
Aug 2009511.412.23%
Sep 2009475.74-6.97%
Oct 2009509.477.09%
Nov 2009537.695.54%
Dec 2009538.140.08%
Jan 2010547.291.70%
Feb 2010534.83-2.28%
Mar 2010554.363.65%
Apr 2010598.758.01%
May 2010591.30-1.24%
Jun 2010579.77-1.95%
Jul 2010541.08-6.67%
Aug 2010541.780.13%
Sep 2010531.91-1.82%
Oct 2010536.430.85%
Nov 2010568.535.98%
Dec 2010610.877.45%
Jan 2011616.640.94%
Feb 2011646.064.77%
Mar 2011689.546.73%
Apr 2011719.064.28%
May 2011675.78-6.02%
Jun 2011681.600.86%
Jul 2011705.133.45%
Aug 2011672.05-4.69%
Sep 2011703.514.68%
Oct 2011689.52-1.99%
Nov 2011730.375.92%
Dec 2011727.13-0.44%
Jan 2012750.653.23%
Feb 2012774.603.19%
Mar 2012822.926.24%
Apr 2012789.04-4.12%
May 2012751.52-4.75%
Jun 2012666.97-11.25%
Jul 2012690.603.54%
Aug 2012724.644.93%
Sep 2012733.511.22%
Oct 2012721.92-1.58%
Nov 2012719.34-0.36%
Dec 2012699.13-2.81%
Jan 2013698.13-0.14%
Feb 2013707.301.31%
Mar 2013678.69-4.04%
Apr 2013659.62-2.81%
May 2013663.960.66%
Jun 2013659.86-0.62%
Jul 2013683.493.58%
Aug 2013699.012.27%
Sep 2013704.460.78%
Oct 2013681.00-3.33%
Nov 2013697.082.36%
Dec 2013705.871.26%
Jan 2014674.34-4.47%
Feb 2014682.221.17%
Mar 2014667.48-2.16%
Apr 2014684.922.61%
May 2014693.121.20%
Jun 2014721.664.12%
Jul 2014720.73-0.13%
Aug 2014702.66-2.51%
Sep 2014691.36-1.61%
Oct 2014626.59-9.37%
Nov 2014568.70-9.24%
Dec 2014460.83-18.97%
Jan 2015373.22-19.01%
Feb 2015465.8724.82%
Mar 2015468.140.49%
Apr 2015509.788.89%
May 2015531.124.19%
Jun 2015511.29-3.73%
Jul 2015479.65-6.19%
Aug 2015403.63-15.85%
Sep 2015385.90-4.39%
Oct 2015387.700.47%
Nov 2015366.03-5.59%
Dec 2015295.57-19.25%
Jan 2016230.40-22.05%
Feb 2016249.458.27%
Mar 2016294.8118.18%
Apr 2016317.027.53%
May 2016360.9513.86%
Jun 2016379.905.25%
Jul 2016365.13-3.89%
Aug 2016370.401.44%
Sep 2016373.180.75%
Oct 2016421.8613.05%
Nov 2016398.25-5.60%
Dec 2016477.0119.78%
Jan 2017477.690.14%
Feb 2017481.590.82%
Mar 2017453.69-5.79%
Apr 2017469.163.41%
May 2017442.20-5.75%
Jun 2017403.90-8.66%
Jul 2017396.66-1.79%
Aug 2017407.922.84%
Sep 2017430.925.64%
Oct 2017453.855.32%
Nov 2017508.4712.04%
Dec 2017515.761.43%
Jan 2018532.403.23%
Feb 2018504.53-5.24%
Mar 2018521.183.30%
Apr 2018577.9510.89%
May 2018645.3611.66%
Jun 2018644.21-0.18%
Jul 2018641.68-0.39%
Aug 2018653.661.87%
Sep 2018689.815.53%
Oct 2018713.243.40%
Nov 2018589.66-17.33%
Dec 2018510.10-13.49%
Jan 2019529.783.86%
Feb 2019595.4612.40%
Mar 2019620.294.17%
Apr 2019658.776.20%
May 2019664.130.81%
Jun 2019577.02-13.12%
Jul 2019591.922.58%
Aug 2019568.23-4.00%
Sep 2019590.823.98%
Oct 2019571.82-3.22%
Nov 2019592.273.58%
Dec 2019608.192.69%
Jan 2020606.32-0.31%
Feb 2020528.05-12.91%
Mar 2020331.46-37.23%
Apr 2020233.23-29.64%
May 2020307.5631.87%
Jun 2020373.4021.41%
Jul 2020384.763.04%
Aug 2020380.92-1.00%
Sep 2020363.58-4.55%
Oct 2020351.36-3.36%
Nov 2020368.834.97%
Dec 2020414.1312.28%
Jan 2021449.048.43%
Feb 2021503.3112.08%
Mar 2021546.218.53%
Apr 2021529.19-3.12%
May 2021551.344.19%
Jun 2021595.387.99%
Jul 2021630.195.85%
Aug 2021597.60-5.17%
Sep 2021624.764.54%
Oct 2021704.1712.71%
Nov 2021699.73-0.63%
Dec 2021661.51-5.46%
Jan 2022760.0414.89%
Feb 2022865.0613.82%
Mar 20221,082.6325.15%
Apr 2022979.62-9.52%
May 20221,076.419.88%
Jun 20221,159.367.71%
Jul 20221,105.04-4.69%
Aug 20221,014.34-8.21%
Sep 2022986.31-2.76%
Oct 20221,008.122.21%
Nov 2022922.89-8.45%
Dec 2022795.26-13.83%
Jan 2023829.654.32%
Feb 2023847.612.17%
Mar 2023812.38-4.16%
Apr 2023866.446.65%
May 2023783.07-9.62%
Jun 2023803.442.60%
Jul 2023844.185.07%
Aug 2023936.4510.93%
Sep 20231,032.0210.21%
Oct 2023998.93-3.21%
Nov 2023896.10-10.29%
Dec 2023798.17-10.93%
Jan 2024816.142.25%
Feb 2024846.043.66%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon