Crude Oil (petroleum); Dubai Fateh Monthly Price - Canadian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 90.828 (483.86%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Canadian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199918.77-
Apr 199922.2518.54%
May 199922.370.53%
Jun 199922.801.93%
Jul 199926.6216.75%
Aug 199928.868.42%
Sep 199932.2511.75%
Oct 199931.41-2.62%
Nov 199933.837.71%
Dec 199934.812.91%
Jan 200033.73-3.11%
Feb 200035.816.17%
Mar 200036.632.29%
Apr 200032.35-11.69%
May 200037.9717.38%
Jun 200040.356.26%
Jul 200038.47-4.66%
Aug 200040.014.00%
Sep 200044.2010.48%
Oct 200045.703.40%
Nov 200046.421.57%
Dec 200033.68-27.45%
Jan 200134.111.27%
Feb 200137.6510.39%
Mar 200136.50-3.05%
Apr 200137.522.79%
May 200139.435.09%
Jun 200139.04-0.99%
Jul 200135.86-8.15%
Aug 200137.464.46%
Sep 200137.560.29%
Oct 200130.70-18.27%
Nov 200127.93-9.01%
Dec 200127.83-0.38%
Jan 200229.275.18%
Feb 200230.183.10%
Mar 200236.2620.17%
Apr 200238.606.45%
May 200238.11-1.28%
Jun 200236.50-4.21%
Jul 200237.984.06%
Aug 200239.714.55%
Sep 200242.286.47%
Oct 200241.31-2.30%
Nov 200236.39-11.89%
Dec 200240.0810.13%
Jan 200343.237.84%
Feb 200345.675.66%
Mar 200340.47-11.39%
Apr 200334.17-15.56%
May 200333.57-1.75%
Jun 200334.482.71%
Jul 200336.796.69%
Aug 200338.564.81%
Sep 200334.45-10.66%
Oct 200335.864.10%
Nov 200336.090.65%
Dec 200336.581.33%
Jan 200437.171.62%
Feb 200437.741.54%
Mar 200440.497.27%
Apr 200441.893.46%
May 200447.5413.49%
Jun 200445.31-4.69%
Jul 200445.610.67%
Aug 200450.2810.24%
Sep 200445.69-9.13%
Oct 200446.682.17%
Nov 200441.69-10.69%
Dec 200441.69-0.01%
Jan 200546.4711.46%
Feb 200550.729.15%
Mar 200555.589.57%
Apr 200558.274.85%
May 200556.52-3.00%
Jun 200563.1511.73%
Jul 200564.702.45%
Aug 200568.165.34%
Sep 200566.60-2.28%
Oct 200563.17-5.14%
Nov 200560.60-4.07%
Dec 200561.681.78%
Jan 200667.499.43%
Feb 200666.14-2.00%
Mar 200666.901.15%
Apr 200673.179.37%
May 200672.03-1.56%
Jun 200672.460.60%
Jul 200677.977.61%
Aug 200676.91-1.36%
Sep 200666.71-13.26%
Oct 200663.77-4.42%
Nov 200664.531.20%
Dec 200667.624.79%
Jan 200761.16-9.55%
Feb 200765.186.58%
Mar 200768.915.71%
Apr 200772.355.00%
May 200770.65-2.35%
Jun 200770.06-0.84%
Jul 200772.964.13%
Aug 200771.16-2.46%
Sep 200774.995.38%
Oct 200775.230.32%
Nov 200784.0111.68%
Dec 200786.092.47%
Jan 200888.252.51%
Feb 200889.881.84%
Mar 200896.987.90%
Apr 2008104.918.18%
May 2008118.7613.20%
Jun 2008129.739.23%
Jul 2008132.892.44%
Aug 2008119.37-10.17%
Sep 2008101.56-14.91%
Oct 200881.30-19.95%
Nov 200862.58-23.02%
Dec 200850.61-19.12%
Jan 200955.158.95%
Feb 200953.72-2.60%
Mar 200957.647.30%
Apr 200961.386.49%
May 200966.067.64%
Jun 200978.0018.07%
Jul 200972.81-6.66%
Aug 200977.616.59%
Sep 200973.49-5.30%
Oct 200977.305.18%
Nov 200982.256.41%
Dec 200979.60-3.23%
Jan 201079.930.42%
Feb 201077.74-2.74%
Mar 201079.151.81%
Apr 201083.525.52%
May 201079.91-4.32%
Jun 201076.79-3.91%
Jul 201075.75-1.35%
Aug 201077.292.03%
Sep 201077.760.61%
Oct 201081.785.17%
Nov 201084.703.57%
Dec 201089.826.05%
Jan 201191.882.29%
Feb 201198.987.73%
Mar 2011106.007.09%
Apr 2011110.884.60%
May 2011105.27-5.05%
Jun 2011105.02-0.24%
Jul 2011105.090.07%
Aug 2011103.22-1.79%
Sep 2011106.302.99%
Oct 2011105.80-0.48%
Nov 2011111.175.07%
Dec 2011108.78-2.14%
Jan 2012111.222.23%
Feb 2012115.764.09%
Mar 2012121.534.98%
Apr 2012116.41-4.21%
May 2012107.89-7.32%
Jun 201296.89-10.20%
Jul 2012100.613.84%
Aug 2012107.526.87%
Sep 2012108.540.95%
Oct 2012107.20-1.23%
Nov 2012106.83-0.35%
Dec 2012104.57-2.11%
Jan 2013106.692.02%
Feb 2013112.085.06%
Mar 2013108.03-3.61%
Apr 2013103.62-4.09%
May 2013102.24-1.33%
Jun 2013103.381.12%
Jul 2013107.393.87%
Aug 2013111.333.67%
Sep 2013112.140.73%
Oct 2013110.16-1.77%
Nov 2013110.940.70%
Dec 2013114.833.51%
Jan 2014113.78-0.91%
Feb 2014116.001.95%
Mar 2014115.75-0.21%
Apr 2014115.11-0.55%
May 2014115.06-0.05%
Jun 2014117.231.88%
Jul 2014113.63-3.07%
Aug 2014111.29-2.05%
Sep 2014106.71-4.12%
Oct 201497.04-9.06%
Nov 201486.86-10.49%
Dec 201469.71-19.74%
Jan 201555.84-19.90%
Feb 201569.8225.04%
Mar 201569.29-0.75%
Apr 201572.514.64%
May 201577.576.98%
Jun 201576.37-1.55%
Jul 201572.48-5.08%
Aug 201562.08-14.35%
Sep 201561.23-1.38%
Oct 201560.85-0.61%
Nov 201556.05-7.90%
Dec 201547.65-14.98%
Jan 201638.36-19.49%
Feb 201640.706.09%
Mar 201646.5314.33%
Apr 201650.047.55%
May 201656.8513.61%
Jun 201659.033.83%
Jul 201655.67-5.70%
Aug 201656.812.05%
Sep 201657.340.92%
Oct 201663.8811.41%
Nov 201658.79-7.96%
Dec 201669.0217.40%
Jan 201770.442.06%
Feb 201770.990.77%
Mar 201768.48-3.53%
Apr 201770.492.94%
May 201768.48-2.86%
Jun 201761.90-9.61%
Jul 201760.47-2.30%
Aug 201763.585.14%
Sep 201766.113.97%
Oct 201769.905.74%
Nov 201777.3510.66%
Dec 201778.511.50%
Jan 201882.094.56%
Feb 201878.95-3.83%
Mar 201881.863.68%
Apr 201887.096.39%
May 201894.788.83%
Jun 201896.131.42%
Jul 201895.47-0.68%
Aug 201894.06-1.48%
Sep 2018100.466.80%
Oct 2018102.752.28%
Nov 201885.94-16.36%
Dec 201875.66-11.95%
Jan 201978.443.66%
Feb 201984.948.29%
Mar 201989.285.11%
Apr 201994.505.85%
May 201993.05-1.54%
Jun 201981.45-12.46%
Jul 201982.401.17%
Aug 201978.23-5.07%
Sep 201980.562.98%
Oct 201977.13-4.25%
Nov 201981.245.33%
Dec 201984.964.58%
Jan 202083.41-1.83%
Feb 202072.38-13.22%
Mar 202047.05-34.99%
Apr 202032.72-30.46%
May 202044.0734.69%
Jun 202054.3523.32%
Jul 202057.535.86%
Aug 202057.840.54%
Sep 202054.41-5.94%
Oct 202052.46-3.57%
Nov 202055.716.19%
Dec 202063.1213.30%
Jan 202168.909.17%
Feb 202176.6611.26%
Mar 202180.364.83%
Apr 202177.92-3.04%
May 202180.142.84%
Jun 202186.798.30%
Jul 202191.605.54%
Aug 202186.78-5.26%
Sep 202191.655.61%
Oct 2021101.0110.22%
Nov 202199.98-1.02%
Dec 202193.06-6.92%
Jan 2022104.8412.67%
Feb 2022118.4512.98%
Mar 2022143.2620.94%
Apr 2022129.69-9.47%
May 2022139.557.61%
Jun 2022147.605.77%
Jul 2022137.78-6.65%
Aug 2022126.22-8.39%
Sep 2022120.72-4.36%
Oct 2022124.112.81%
Nov 2022116.12-6.44%
Dec 2022104.41-10.08%
Jan 2023107.452.92%
Feb 2023109.161.59%
Mar 2023106.07-2.83%
Apr 2023113.056.58%
May 2023101.45-10.26%
Jun 202399.25-2.17%
Jul 2023106.327.13%
Aug 2023116.789.83%
Sep 2023126.107.98%
Oct 2023124.23-1.49%
Nov 2023114.48-7.84%
Dec 2023104.03-9.13%
Jan 2024105.861.76%
Feb 2024109.603.53%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon