Crude Oil (petroleum); Dubai Fateh Monthly Price - US Dollars per Barrel

Range
Mar 1992 - Mar 2017: 35.600 (228.79 %)
Chart

Description: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, US Dollars per Barrel

Unit: US Dollars per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199215.56-
Apr 199216.677.13 %
May 199217.575.40 %
Jun 199218.988.03 %
Jul 199218.44-2.85 %
Aug 199217.78-3.58 %
Sep 199218.363.26 %
Oct 199218.16-1.09 %
Nov 199217.21-5.23 %
Dec 199216.22-5.75 %
Jan 199315.30-5.67 %
Feb 199316.165.62 %
Mar 199316.441.73 %
Apr 199316.43-0.06 %
May 199316.07-2.19 %
Jun 199315.40-4.17 %
Jul 199314.49-5.91 %
Aug 199314.570.55 %
Sep 199313.90-4.60 %
Oct 199314.594.96 %
Nov 199313.49-7.54 %
Dec 199312.03-10.82 %
Jan 199413.2710.31 %
Feb 199412.73-4.07 %
Mar 199412.53-1.57 %
Apr 199413.9010.93 %
May 199415.158.99 %
Jun 199415.884.82 %
Jul 199416.846.05 %
Aug 199415.73-6.59 %
Sep 199415.08-4.13 %
Oct 199415.301.46 %
Nov 199416.236.08 %
Dec 199415.34-5.48 %
Jan 199516.084.82 %
Feb 199516.643.48 %
Mar 199516.49-0.90 %
Apr 199517.657.03 %
May 199517.24-2.32 %
Jun 199516.24-5.80 %
Jul 199515.02-7.51 %
Aug 199515.382.40 %
Sep 199515.430.33 %
Oct 199514.99-2.85 %
Nov 199515.563.80 %
Dec 199516.818.03 %
Jan 199616.55-1.55 %
Feb 199615.99-3.38 %
Mar 199617.096.88 %
Apr 199617.773.98 %
May 199616.99-4.39 %
Jun 199617.000.06 %
Jul 199617.794.65 %
Aug 199618.685.00 %
Sep 199620.358.94 %
Oct 199621.726.73 %
Nov 199620.87-3.91 %
Dec 199621.643.69 %
Jan 199721.24-1.85 %
Feb 199718.59-12.48 %
Mar 199718.07-2.80 %
Apr 199716.77-7.19 %
May 199718.4510.02 %
Jun 199717.34-6.02 %
Jul 199717.29-0.29 %
Aug 199717.772.78 %
Sep 199717.951.01 %
Oct 199719.066.18 %
Nov 199718.38-3.57 %
Dec 199716.31-11.26 %
Jan 199813.40-17.84 %
Feb 199812.43-7.24 %
Mar 199811.53-7.24 %
Apr 199811.47-0.52 %
May 199812.6310.11 %
Jun 199811.68-7.52 %
Jul 199812.002.74 %
Aug 199812.181.50 %
Sep 199813.077.31 %
Oct 199812.81-1.99 %
Nov 199811.76-8.20 %
Dec 199810.12-13.95 %
Jan 199910.675.43 %
Feb 199910.05-5.81 %
Mar 199912.0820.20 %
Apr 199914.8122.60 %
May 199915.383.85 %
Jun 199915.400.13 %
Jul 199917.6614.68 %
Aug 199919.299.23 %
Sep 199921.4811.35 %
Oct 199921.500.09 %
Nov 199923.067.26 %
Dec 199923.532.04 %
Jan 200023.18-1.49 %
Feb 200024.626.21 %
Mar 200025.081.87 %
Apr 200022.03-12.16 %
May 200025.5115.80 %
Jun 200027.327.10 %
Jul 200026.01-4.80 %
Aug 200027.054.00 %
Sep 200029.749.94 %
Oct 200030.221.61 %
Nov 200030.10-0.40 %
Dec 200022.16-26.38 %
Jan 200122.692.39 %
Feb 200124.749.03 %
Mar 200123.43-5.30 %
Apr 200124.062.69 %
May 200125.586.32 %
Jun 200125.610.12 %
Jul 200123.43-8.51 %
Aug 200124.313.76 %
Sep 200123.96-1.44 %
Oct 200119.54-18.45 %
Nov 200117.53-10.29 %
Dec 200117.640.63 %
Jan 200218.293.68 %
Feb 200218.913.39 %
Mar 200222.8520.84 %
Apr 200224.416.83 %
May 200224.590.74 %
Jun 200223.83-3.09 %
Jul 200224.573.11 %
Aug 200225.323.05 %
Sep 200226.835.96 %
Oct 200226.18-2.42 %
Nov 200223.32-10.92 %
Dec 200225.7110.25 %
Jan 200328.079.18 %
Feb 200330.207.59 %
Mar 200327.42-9.21 %
Apr 200323.38-14.73 %
May 200324.253.72 %
Jun 200325.475.03 %
Jul 200326.634.55 %
Aug 200327.623.72 %
Sep 200325.27-8.51 %
Oct 200327.137.36 %
Nov 200327.501.36 %
Dec 200327.861.31 %
Jan 200428.682.94 %
Feb 200428.40-0.98 %
Mar 200430.467.25 %
Apr 200431.072.00 %
May 200434.4710.94 %
Jun 200433.41-3.08 %
Jul 200434.483.20 %
Aug 200438.3011.08 %
Sep 200435.48-7.36 %
Oct 200437.585.92 %
Nov 200434.88-7.18 %
Dec 200434.26-1.78 %
Jan 200537.8110.36 %
Feb 200539.825.32 %
Mar 200545.5814.47 %
Apr 200547.103.33 %
May 200545.00-4.46 %
Jun 200550.9813.29 %
Jul 200552.853.67 %
Aug 200556.637.15 %
Sep 200556.54-0.16 %
Oct 200553.67-5.08 %
Nov 200551.31-4.40 %
Dec 200553.133.55 %
Jan 200658.319.75 %
Feb 200657.58-1.25 %
Mar 200657.650.12 %
Apr 200664.0611.12 %
May 200664.911.33 %
Jun 200665.080.26 %
Jul 200669.056.10 %
Aug 200668.78-0.39 %
Sep 200659.77-13.10 %
Oct 200656.50-5.47 %
Nov 200656.820.57 %
Dec 200658.673.26 %
Jan 200752.01-11.35 %
Feb 200755.687.06 %
Mar 200759.056.05 %
Apr 200763.848.11 %
May 200764.541.10 %
Jun 200765.761.89 %
Jul 200769.465.63 %
Aug 200767.21-3.24 %
Sep 200773.258.99 %
Oct 200777.145.31 %
Nov 200786.7312.43 %
Dec 200785.75-1.13 %
Jan 200887.171.66 %
Feb 200889.963.20 %
Mar 200896.787.58 %
Apr 2008103.476.91 %
May 2008118.9514.96 %
Jun 2008127.597.26 %
Jul 2008131.222.85 %
Aug 2008113.21-13.73 %
Sep 200895.97-15.23 %
Oct 200868.62-28.50 %
Nov 200851.38-25.12 %
Dec 200841.00-20.20 %
Jan 200944.979.68 %
Feb 200943.14-4.07 %
Mar 200945.585.66 %
Apr 200950.1810.09 %
May 200957.4014.39 %
Jun 200969.2120.57 %
Jul 200964.97-6.13 %
Aug 200971.329.77 %
Sep 200967.91-4.78 %
Oct 200973.287.91 %
Nov 200977.635.94 %
Dec 200975.49-2.76 %
Jan 201076.641.52 %
Feb 201073.55-4.03 %
Mar 201077.375.19 %
Apr 201082.987.25 %
May 201076.62-7.66 %
Jun 201073.98-3.45 %
Jul 201072.65-1.80 %
Aug 201074.352.34 %
Sep 201075.291.26 %
Oct 201080.346.71 %
Nov 201083.744.23 %
Dec 201089.186.50 %
Jan 201192.193.38 %
Feb 201199.888.34 %
Mar 2011108.588.71 %
Apr 2011115.766.61 %
May 2011108.84-5.98 %
Jun 2011107.52-1.21 %
Jul 2011109.982.29 %
Aug 2011104.96-4.56 %
Sep 2011106.000.99 %
Oct 2011103.88-2.00 %
Nov 2011108.524.47 %
Dec 2011106.21-2.13 %
Jan 2012109.543.14 %
Feb 2012116.156.03 %
Mar 2012122.285.28 %
Apr 2012117.38-4.01 %
May 2012107.45-8.46 %
Jun 201294.24-12.29 %
Jul 201299.225.28 %
Aug 2012108.399.24 %
Sep 2012110.962.37 %
Oct 2012108.68-2.05 %
Nov 2012107.10-1.45 %
Dec 2012105.67-1.34 %
Jan 2013107.541.77 %
Feb 2013111.223.42 %
Mar 2013105.48-5.16 %
Apr 2013101.66-3.62 %
May 2013100.30-1.34 %
Jun 2013100.330.03 %
Jul 2013103.363.02 %
Aug 2013106.663.19 %
Sep 2013108.401.63 %
Oct 2013106.39-1.85 %
Nov 2013105.85-0.51 %
Dec 2013107.941.97 %
Jan 2014104.19-3.47 %
Feb 2014104.940.72 %
Mar 2014104.15-0.75 %
Apr 2014104.780.60 %
May 2014105.510.70 %
Jun 2014108.012.37 %
Jul 2014105.71-2.13 %
Aug 2014101.85-3.65 %
Sep 201496.99-4.77 %
Oct 201486.72-10.59 %
Nov 201476.73-11.52 %
Dec 201460.39-21.30 %
Jan 201546.34-23.27 %
Feb 201556.1521.17 %
Mar 201554.91-2.21 %
Apr 201558.676.85 %
May 201563.678.52 %
Jun 201561.76-3.00 %
Jul 201556.27-8.89 %
Aug 201547.30-15.94 %
Sep 201546.14-2.45 %
Oct 201546.550.89 %
Nov 201542.32-9.09 %
Dec 201534.70-18.01 %
Jan 201627.25-21.47 %
Feb 201629.618.66 %
Mar 201635.1718.78 %
Apr 201639.0411.00 %
May 201643.9612.60 %
Jun 201645.834.25 %
Jul 201642.71-6.81 %
Aug 201643.642.18 %
Sep 201643.820.41 %
Oct 201648.2610.13 %
Nov 201643.78-9.28 %
Dec 201651.7618.23 %
Jan 201753.433.23 %
Feb 201754.171.38 %
Mar 201751.16-5.56 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon