Crude Oil (petroleum); Dubai Fateh Monthly Price - Rial Omani per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 19.267 (161.28%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Rial Omani per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200411.95-
May 200413.2510.94%
Jun 200412.85-3.08%
Jul 200413.263.20%
Aug 200414.7311.08%
Sep 200413.64-7.36%
Oct 200414.455.92%
Nov 200413.41-7.18%
Dec 200413.17-1.78%
Jan 200514.5410.36%
Feb 200515.748.28%
Mar 200517.5311.33%
Apr 200518.113.33%
May 200517.30-4.46%
Jun 200519.6013.29%
Jul 200520.323.67%
Aug 200521.777.15%
Sep 200521.74-0.16%
Oct 200520.64-5.08%
Nov 200519.73-4.40%
Dec 200520.433.55%
Jan 200622.429.75%
Feb 200622.14-1.25%
Mar 200622.170.12%
Apr 200624.6311.12%
May 200624.961.33%
Jun 200625.020.26%
Jul 200626.556.10%
Aug 200626.45-0.39%
Sep 200622.98-13.10%
Oct 200621.72-5.47%
Nov 200621.850.57%
Dec 200622.563.26%
Jan 200720.00-11.35%
Feb 200721.417.06%
Mar 200722.706.05%
Apr 200724.558.11%
May 200724.821.10%
Jun 200725.281.89%
Jul 200726.715.63%
Aug 200725.84-3.24%
Sep 200728.168.99%
Oct 200729.665.31%
Nov 200733.3512.43%
Dec 200732.97-1.13%
Jan 200833.521.66%
Feb 200834.593.20%
Mar 200837.217.58%
Apr 200839.786.91%
May 200845.7414.96%
Jun 200849.067.26%
Jul 200850.452.85%
Aug 200843.53-13.73%
Sep 200836.90-15.23%
Oct 200826.38-28.50%
Nov 200819.76-25.12%
Dec 200815.76-20.20%
Jan 200917.299.68%
Feb 200916.59-4.07%
Mar 200917.535.66%
Apr 200919.2910.09%
May 200922.0714.39%
Jun 200926.6120.57%
Jul 200924.98-6.13%
Aug 200927.429.77%
Sep 200926.11-4.78%
Oct 200928.187.91%
Nov 200929.855.94%
Dec 200929.03-2.76%
Jan 201029.471.52%
Feb 201028.28-4.02%
Mar 201029.755.18%
Apr 201031.957.39%
May 201029.56-7.49%
Jun 201028.45-3.76%
Jul 201027.93-1.80%
Aug 201028.522.11%
Sep 201028.941.47%
Oct 201030.896.74%
Nov 201032.184.18%
Dec 201034.256.42%
Jan 201135.523.70%
Feb 201138.558.53%
Mar 201141.758.31%
Apr 201144.496.56%
May 201141.70-6.26%
Jun 201141.34-0.87%
Jul 201142.292.29%
Aug 201140.40-4.47%
Sep 201140.760.89%
Oct 201139.86-2.20%
Nov 201141.754.75%
Dec 201140.84-2.18%
Jan 201242.213.35%
Feb 201244.665.80%
Mar 201247.025.28%
Apr 201245.08-4.11%
May 201241.16-8.70%
Jun 201236.24-11.97%
Jul 201238.155.28%
Aug 201241.679.22%
Sep 201242.662.39%
Oct 201241.81-2.01%
Nov 201241.19-1.47%
Dec 201240.64-1.34%
Jan 201341.361.79%
Feb 201342.713.26%
Mar 201340.53-5.10%
Apr 201339.09-3.57%
May 201338.57-1.33%
Jun 201338.580.02%
Jul 201339.743.02%
Aug 201341.133.48%
Sep 201341.681.35%
Oct 201340.87-1.94%
Nov 201340.70-0.42%
Dec 201341.501.96%
Jan 201439.99-3.62%
Feb 201440.350.89%
Mar 201440.05-0.75%
Apr 201440.270.56%
May 201440.600.83%
Jun 201441.532.28%
Jul 201440.66-2.08%
Aug 201439.16-3.70%
Sep 201437.29-4.77%
Oct 201433.29-10.74%
Nov 201429.50-11.37%
Dec 201423.27-21.13%
Jan 201517.68-24.03%
Feb 201521.4721.42%
Mar 201521.11-1.65%
Apr 201522.617.08%
May 201524.498.32%
Jun 201523.75-3.00%
Jul 201521.63-8.95%
Aug 201518.16-16.05%
Sep 201517.74-2.27%
Oct 201517.900.87%
Nov 201516.23-9.30%
Dec 201513.37-17.65%
Jan 201610.38-22.35%
Feb 201611.349.26%
Mar 201613.5319.25%
Apr 201615.0110.97%
May 201616.9012.58%
Jun 201617.624.28%
Jul 201616.39-7.00%
Aug 201616.822.63%
Sep 201616.820.00%
Oct 201618.5610.33%
Nov 201616.83-9.30%
Dec 201619.9118.30%
Jan 201720.523.07%
Feb 201720.831.50%
Mar 201719.67-5.56%
Apr 201720.172.52%
May 201719.34-4.08%
Jun 201717.86-7.69%
Jul 201718.312.56%
Aug 201719.395.88%
Sep 201720.716.80%
Oct 201721.373.19%
Nov 201723.299.00%
Dec 201723.611.37%
Jan 201825.387.51%
Feb 201824.14-4.89%
Mar 201824.340.80%
Apr 201826.318.12%
May 201828.327.64%
Jun 201828.15-0.60%
Jul 201827.96-0.68%
Aug 201827.73-0.81%
Sep 201829.616.78%
Oct 201830.362.52%
Nov 201825.03-17.54%
Dec 201821.71-13.27%
Jan 201922.674.41%
Feb 201924.739.09%
Mar 201925.683.86%
Apr 201927.175.78%
May 201926.58-2.17%
Jun 201923.57-11.33%
Jul 201924.192.63%
Aug 201922.65-6.34%
Sep 201923.393.26%
Oct 201922.48-3.90%
Nov 201923.615.03%
Dec 201924.774.89%
Jan 202024.52-1.01%
Feb 202020.96-14.51%
Mar 202012.98-38.08%
Apr 20208.95-31.05%
May 202012.1335.63%
Jun 202015.4327.19%
Jul 202016.406.23%
Aug 202016.812.51%
Sep 202015.80-5.97%
Oct 202015.26-3.41%
Nov 202016.377.25%
Dec 202018.9415.69%
Jan 202120.829.95%
Feb 202123.2111.47%
Mar 202124.595.93%
Apr 202123.98-2.47%
May 202125.375.79%
Jun 202127.287.55%
Jul 202128.072.87%
Aug 202126.47-5.68%
Sep 202127.784.92%
Oct 202131.2312.43%
Nov 202130.68-1.75%
Dec 202127.98-8.82%
Jan 202231.9614.22%
Feb 202235.8112.06%
Mar 202243.4921.45%
Apr 202239.48-9.22%
May 202241.655.49%
Jun 202244.506.84%
Jul 202240.94-7.99%
Aug 202237.58-8.20%
Sep 202234.85-7.28%
Oct 202234.83-0.04%
Nov 202233.17-4.76%
Dec 202229.52-11.01%
Jan 202330.774.23%
Feb 202331.231.47%
Mar 202329.81-4.54%
Apr 202332.238.14%
May 202328.87-10.44%
Jun 202328.71-0.55%
Jul 202330.947.75%
Aug 202333.307.64%
Sep 202335.797.47%
Oct 202334.84-2.64%
Nov 202332.09-7.91%
Dec 202329.69-7.47%
Jan 202430.322.12%
Feb 202431.212.94%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon