Crude Oil (petroleum); Dubai Fateh Monthly Price - Tenge per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - Jan 2019: 15,370.830 (223.39%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Tenge per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20056,880.67-
Dec 20057,118.363.45%
Feb 20067,502.675.40%
Mar 20067,405.14-1.30%
Apr 20068,131.789.81%
May 20067,960.35-2.11%
Jun 20067,793.98-2.09%
Jul 20068,156.754.65%
Aug 20068,442.573.50%
Sep 20067,545.42-10.63%
Oct 20067,213.30-4.40%
Nov 20067,268.240.76%
Dec 20067,505.013.26%
Jan 20076,537.81-12.89%
Feb 20076,951.066.32%
Mar 20077,324.375.37%
Apr 20077,800.526.50%
May 20077,756.22-0.57%
Jun 20078,020.253.40%
Jul 20078,480.805.74%
Aug 20078,394.96-1.01%
Sep 20078,942.016.52%
Oct 20079,320.904.24%
Nov 200710,469.9612.33%
Dec 200710,355.22-1.10%
Jan 200810,491.701.32%
Feb 200810,823.993.17%
Mar 200811,677.067.88%
Apr 200812,467.816.77%
May 200814,340.0215.02%
Jun 200815,400.727.40%
Jul 200815,786.222.50%
Aug 200813,587.73-13.93%
Sep 200811,484.29-15.48%
Oct 20088,224.17-28.39%
Nov 20086,168.84-24.99%
Dec 20084,943.07-19.87%
Jan 20095,452.8410.31%
Feb 20096,281.5215.20%
Mar 20096,871.169.39%
Apr 20097,563.7310.08%
May 20098,629.8014.09%
Jun 200910,405.3520.57%
Jul 20099,786.71-5.95%
Aug 200910,753.529.88%
Sep 200910,245.55-4.72%
Oct 200911,049.797.85%
Nov 200911,633.675.28%
Dec 200911,226.80-3.50%
Jan 201011,351.381.11%
Feb 201010,876.45-4.18%
Mar 201011,382.514.65%
Apr 201012,189.307.09%
May 201011,276.29-7.49%
Jun 201010,880.10-3.51%
Jul 201010,715.80-1.51%
Aug 201010,928.161.98%
Sep 201011,092.941.51%
Oct 201011,856.386.88%
Nov 201012,348.264.15%
Dec 201013,130.326.33%
Jan 201113,588.843.49%
Feb 201114,683.148.05%
Mar 201115,826.677.79%
Apr 201116,829.896.34%
May 201115,787.09-6.20%
Jun 201115,672.65-0.72%
Jul 201116,043.482.37%
Aug 201115,397.93-4.02%
Sep 201115,606.331.35%
Oct 201115,338.32-1.72%
Nov 201116,061.224.71%
Dec 201115,710.80-2.18%
Jan 201216,290.093.69%
Feb 201217,221.215.72%
Mar 201218,070.954.93%
Apr 201217,328.77-4.11%
May 201215,833.98-8.63%
Jun 201214,027.98-11.41%
Jul 201214,858.205.92%
Aug 201216,202.549.05%
Sep 201216,619.762.58%
Oct 201216,351.31-1.62%
Nov 201216,125.01-1.38%
Dec 201215,899.53-1.40%
Jan 201316,215.481.99%
Feb 201316,718.783.10%
Mar 201315,893.74-4.93%
Apr 201315,348.58-3.43%
May 201315,148.67-1.30%
Jun 201315,193.980.30%
Jul 201315,782.093.87%
Aug 201316,353.893.62%
Sep 201316,617.021.61%
Oct 201316,368.97-1.49%
Nov 201316,230.65-0.85%
Dec 201316,622.242.41%
Jan 201416,109.59-3.08%
Feb 201418,165.6712.76%
Mar 201418,962.714.39%
Apr 201419,064.370.54%
May 201419,262.091.04%
Jun 201419,820.662.90%
Jul 201419,408.11-2.08%
Aug 201418,537.53-4.49%
Sep 201417,647.61-4.80%
Oct 201415,704.98-11.01%
Nov 201413,878.16-11.63%
Dec 201411,000.81-20.73%
Jan 20158,448.58-23.20%
Feb 201510,324.8322.21%
Mar 201510,178.35-1.42%
Apr 201510,921.267.30%
May 201511,834.108.36%
Jun 201511,493.89-2.87%
Jul 201510,512.59-8.54%
Aug 20159,804.45-6.74%
Sep 201512,033.6122.74%
Oct 201512,845.166.74%
Nov 201512,770.68-0.58%
Dec 201511,354.57-11.09%
Jan 20169,834.14-13.39%
Feb 201610,567.087.45%
Mar 201612,126.8114.76%
Apr 201613,152.508.46%
May 201614,641.1111.32%
Jun 201615,419.115.31%
Jul 201614,588.83-5.38%
Aug 201615,074.053.33%
Sep 201614,794.20-1.86%
Oct 201616,020.878.29%
Nov 201614,855.49-7.27%
Dec 201617,255.0416.15%
Jan 201717,650.812.29%
Feb 201717,314.16-1.91%
Mar 201716,167.30-6.62%
Apr 201716,378.561.31%
May 201715,797.12-3.55%
Jun 201714,808.45-6.26%
Jul 201715,535.084.91%
Aug 201716,798.238.13%
Sep 201718,285.218.85%
Oct 201718,711.092.33%
Nov 201720,144.467.66%
Dec 201720,500.941.77%
Jan 201821,550.315.12%
Feb 201820,213.88-6.20%
Mar 201820,284.110.35%
Apr 201822,262.499.75%
May 201824,187.538.65%
Jun 201824,651.191.92%
Jul 201825,053.751.63%
Aug 201825,803.722.99%
Sep 201828,298.819.67%
Oct 201829,007.182.50%
Nov 201824,155.81-16.72%
Dec 201820,997.45-13.07%
Jan 201922,251.505.97%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon