Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Crude Oil (petroleum); Dubai Fateh Monthly Price - US Dollars per Barrel
Description: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, US Dollars per Barrel
Unit: US Dollars per Barrel
Source: World Bank
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 16.43 | - |
| May 1993 | 16.07 | -2.19 % |
| Jun 1993 | 15.40 | -4.17 % |
| Jul 1993 | 14.49 | -5.91 % |
| Aug 1993 | 14.57 | 0.55 % |
| Sep 1993 | 13.90 | -4.60 % |
| Oct 1993 | 14.59 | 4.96 % |
| Nov 1993 | 13.49 | -7.54 % |
| Dec 1993 | 12.03 | -10.82 % |
| Jan 1994 | 13.27 | 10.31 % |
| Feb 1994 | 12.73 | -4.07 % |
| Mar 1994 | 12.53 | -1.57 % |
| Apr 1994 | 13.90 | 10.93 % |
| May 1994 | 15.15 | 8.99 % |
| Jun 1994 | 15.88 | 4.82 % |
| Jul 1994 | 16.84 | 6.05 % |
| Aug 1994 | 15.73 | -6.59 % |
| Sep 1994 | 15.08 | -4.13 % |
| Oct 1994 | 15.30 | 1.46 % |
| Nov 1994 | 16.23 | 6.08 % |
| Dec 1994 | 15.34 | -5.48 % |
| Jan 1995 | 16.08 | 4.82 % |
| Feb 1995 | 16.64 | 3.48 % |
| Mar 1995 | 16.49 | -0.90 % |
| Apr 1995 | 17.65 | 7.03 % |
| May 1995 | 17.24 | -2.32 % |
| Jun 1995 | 16.24 | -5.80 % |
| Jul 1995 | 15.02 | -7.51 % |
| Aug 1995 | 15.38 | 2.40 % |
| Sep 1995 | 15.43 | 0.33 % |
| Oct 1995 | 14.99 | -2.85 % |
| Nov 1995 | 15.56 | 3.80 % |
| Dec 1995 | 16.81 | 8.03 % |
| Jan 1996 | 16.55 | -1.55 % |
| Feb 1996 | 15.99 | -3.38 % |
| Mar 1996 | 17.09 | 6.88 % |
| Apr 1996 | 17.77 | 3.98 % |
| May 1996 | 16.99 | -4.39 % |
| Jun 1996 | 17.00 | 0.06 % |
| Jul 1996 | 17.79 | 4.65 % |
| Aug 1996 | 18.68 | 5.00 % |
| Sep 1996 | 20.35 | 8.94 % |
| Oct 1996 | 21.72 | 6.73 % |
| Nov 1996 | 20.87 | -3.91 % |
| Dec 1996 | 21.64 | 3.69 % |
| Jan 1997 | 21.24 | -1.85 % |
| Feb 1997 | 18.59 | -12.48 % |
| Mar 1997 | 18.07 | -2.80 % |
| Apr 1997 | 16.77 | -7.19 % |
| May 1997 | 18.45 | 10.02 % |
| Jun 1997 | 17.34 | -6.02 % |
| Jul 1997 | 17.29 | -0.29 % |
| Aug 1997 | 17.77 | 2.78 % |
| Sep 1997 | 17.95 | 1.01 % |
| Oct 1997 | 19.06 | 6.18 % |
| Nov 1997 | 18.38 | -3.57 % |
| Dec 1997 | 16.31 | -11.26 % |
| Jan 1998 | 13.40 | -17.84 % |
| Feb 1998 | 12.43 | -7.24 % |
| Mar 1998 | 11.53 | -7.24 % |
| Apr 1998 | 11.47 | -0.52 % |
| May 1998 | 12.63 | 10.11 % |
| Jun 1998 | 11.68 | -7.52 % |
| Jul 1998 | 12.00 | 2.74 % |
| Aug 1998 | 12.18 | 1.50 % |
| Sep 1998 | 13.07 | 7.31 % |
| Oct 1998 | 12.81 | -1.99 % |
| Nov 1998 | 11.76 | -8.20 % |
| Dec 1998 | 10.12 | -13.95 % |
| Jan 1999 | 10.67 | 5.43 % |
| Feb 1999 | 10.05 | -5.81 % |
| Mar 1999 | 12.08 | 20.20 % |
| Apr 1999 | 14.81 | 22.60 % |
| May 1999 | 15.38 | 3.85 % |
| Jun 1999 | 15.40 | 0.13 % |
| Jul 1999 | 17.66 | 14.68 % |
| Aug 1999 | 19.29 | 9.23 % |
| Sep 1999 | 21.48 | 11.35 % |
| Oct 1999 | 21.50 | 0.09 % |
| Nov 1999 | 23.06 | 7.26 % |
| Dec 1999 | 23.53 | 2.04 % |
| Jan 2000 | 23.18 | -1.49 % |
| Feb 2000 | 24.62 | 6.21 % |
| Mar 2000 | 25.08 | 1.87 % |
| Apr 2000 | 22.03 | -12.16 % |
| May 2000 | 25.51 | 15.80 % |
| Jun 2000 | 27.32 | 7.10 % |
| Jul 2000 | 26.01 | -4.80 % |
| Aug 2000 | 27.05 | 4.00 % |
| Sep 2000 | 29.74 | 9.94 % |
| Oct 2000 | 30.22 | 1.61 % |
| Nov 2000 | 30.10 | -0.40 % |
| Dec 2000 | 22.16 | -26.38 % |
| Jan 2001 | 22.69 | 2.39 % |
| Feb 2001 | 24.74 | 9.03 % |
| Mar 2001 | 23.43 | -5.30 % |
| Apr 2001 | 24.06 | 2.69 % |
| May 2001 | 25.58 | 6.32 % |
| Jun 2001 | 25.61 | 0.12 % |
| Jul 2001 | 23.43 | -8.51 % |
| Aug 2001 | 24.31 | 3.76 % |
| Sep 2001 | 23.96 | -1.44 % |
| Oct 2001 | 19.54 | -18.45 % |
| Nov 2001 | 17.53 | -10.29 % |
| Dec 2001 | 17.64 | 0.63 % |
| Jan 2002 | 18.29 | 3.68 % |
| Feb 2002 | 18.91 | 3.39 % |
| Mar 2002 | 22.85 | 20.84 % |
| Apr 2002 | 24.41 | 6.83 % |
| May 2002 | 24.59 | 0.74 % |
| Jun 2002 | 23.83 | -3.09 % |
| Jul 2002 | 24.57 | 3.11 % |
| Aug 2002 | 25.32 | 3.05 % |
| Sep 2002 | 26.83 | 5.96 % |
| Oct 2002 | 26.18 | -2.42 % |
| Nov 2002 | 23.32 | -10.92 % |
| Dec 2002 | 25.71 | 10.25 % |
| Jan 2003 | 28.07 | 9.18 % |
| Feb 2003 | 30.20 | 7.59 % |
| Mar 2003 | 27.42 | -9.21 % |
| Apr 2003 | 23.38 | -14.73 % |
| May 2003 | 24.25 | 3.72 % |
| Jun 2003 | 25.47 | 5.03 % |
| Jul 2003 | 26.63 | 4.55 % |
| Aug 2003 | 27.62 | 3.72 % |
| Sep 2003 | 25.27 | -8.51 % |
| Oct 2003 | 27.13 | 7.36 % |
| Nov 2003 | 27.50 | 1.36 % |
| Dec 2003 | 27.86 | 1.31 % |
| Jan 2004 | 28.68 | 2.94 % |
| Feb 2004 | 28.40 | -0.98 % |
| Mar 2004 | 30.46 | 7.25 % |
| Apr 2004 | 31.07 | 2.00 % |
| May 2004 | 34.47 | 10.94 % |
| Jun 2004 | 33.41 | -3.08 % |
| Jul 2004 | 34.48 | 3.20 % |
| Aug 2004 | 38.30 | 11.08 % |
| Sep 2004 | 35.48 | -7.36 % |
| Oct 2004 | 37.58 | 5.92 % |
| Nov 2004 | 34.88 | -7.18 % |
| Dec 2004 | 34.26 | -1.78 % |
| Jan 2005 | 37.81 | 10.36 % |
| Feb 2005 | 39.82 | 5.32 % |
| Mar 2005 | 45.58 | 14.47 % |
| Apr 2005 | 47.10 | 3.33 % |
| May 2005 | 45.00 | -4.46 % |
| Jun 2005 | 50.98 | 13.29 % |
| Jul 2005 | 52.85 | 3.67 % |
| Aug 2005 | 56.63 | 7.15 % |
| Sep 2005 | 56.54 | -0.16 % |
| Oct 2005 | 53.67 | -5.08 % |
| Nov 2005 | 51.31 | -4.40 % |
| Dec 2005 | 53.13 | 3.55 % |
| Jan 2006 | 58.31 | 9.75 % |
| Feb 2006 | 57.58 | -1.25 % |
| Mar 2006 | 57.65 | 0.12 % |
| Apr 2006 | 64.06 | 11.12 % |
| May 2006 | 64.91 | 1.33 % |
| Jun 2006 | 65.08 | 0.26 % |
| Jul 2006 | 69.05 | 6.10 % |
| Aug 2006 | 68.78 | -0.39 % |
| Sep 2006 | 59.77 | -13.10 % |
| Oct 2006 | 56.50 | -5.47 % |
| Nov 2006 | 56.82 | 0.57 % |
| Dec 2006 | 58.67 | 3.26 % |
| Jan 2007 | 52.01 | -11.35 % |
| Feb 2007 | 55.68 | 7.06 % |
| Mar 2007 | 59.05 | 6.05 % |
| Apr 2007 | 63.84 | 8.11 % |
| May 2007 | 64.54 | 1.10 % |
| Jun 2007 | 65.76 | 1.89 % |
| Jul 2007 | 69.46 | 5.63 % |
| Aug 2007 | 67.21 | -3.24 % |
| Sep 2007 | 73.25 | 8.99 % |
| Oct 2007 | 77.14 | 5.31 % |
| Nov 2007 | 86.73 | 12.43 % |
| Dec 2007 | 85.75 | -1.13 % |
| Jan 2008 | 87.17 | 1.66 % |
| Feb 2008 | 89.96 | 3.20 % |
| Mar 2008 | 96.78 | 7.58 % |
| Apr 2008 | 103.47 | 6.91 % |
| May 2008 | 118.95 | 14.96 % |
| Jun 2008 | 127.59 | 7.26 % |
| Jul 2008 | 131.22 | 2.85 % |
| Aug 2008 | 113.21 | -13.73 % |
| Sep 2008 | 95.97 | -15.23 % |
| Oct 2008 | 68.62 | -28.50 % |
| Nov 2008 | 51.38 | -25.12 % |
| Dec 2008 | 41.00 | -20.20 % |
| Jan 2009 | 44.97 | 9.68 % |
| Feb 2009 | 43.14 | -4.07 % |
| Mar 2009 | 45.58 | 5.66 % |
| Apr 2009 | 50.18 | 10.09 % |
| May 2009 | 57.40 | 14.39 % |
| Jun 2009 | 69.21 | 20.57 % |
| Jul 2009 | 64.97 | -6.13 % |
| Aug 2009 | 71.32 | 9.77 % |
| Sep 2009 | 67.91 | -4.78 % |
| Oct 2009 | 73.28 | 7.91 % |
| Nov 2009 | 77.63 | 5.94 % |
| Dec 2009 | 75.49 | -2.76 % |
| Jan 2010 | 76.64 | 1.52 % |
| Feb 2010 | 73.55 | -4.03 % |
| Mar 2010 | 77.37 | 5.19 % |
| Apr 2010 | 82.98 | 7.25 % |
| May 2010 | 76.62 | -7.66 % |
| Jun 2010 | 73.98 | -3.45 % |
| Jul 2010 | 72.65 | -1.80 % |
| Aug 2010 | 74.35 | 2.34 % |
| Sep 2010 | 75.29 | 1.26 % |
| Oct 2010 | 80.34 | 6.71 % |
| Nov 2010 | 83.74 | 4.23 % |
| Dec 2010 | 89.18 | 6.50 % |
| Jan 2011 | 92.19 | 3.38 % |
| Feb 2011 | 99.88 | 8.34 % |
| Mar 2011 | 108.58 | 8.71 % |
| Apr 2011 | 115.76 | 6.61 % |
| May 2011 | 108.84 | -5.98 % |
| Jun 2011 | 107.52 | -1.21 % |
| Jul 2011 | 109.98 | 2.29 % |
| Aug 2011 | 104.96 | -4.56 % |
| Sep 2011 | 106.00 | 0.99 % |
| Oct 2011 | 103.88 | -2.00 % |
| Nov 2011 | 108.52 | 4.47 % |
| Dec 2011 | 106.21 | -2.13 % |
| Jan 2012 | 109.54 | 3.14 % |
| Feb 2012 | 116.15 | 6.03 % |
| Mar 2012 | 122.28 | 5.28 % |
| Apr 2012 | 117.38 | -4.01 % |
| May 2012 | 107.45 | -8.46 % |
| Jun 2012 | 94.24 | -12.29 % |
| Jul 2012 | 99.22 | 5.28 % |
| Aug 2012 | 108.39 | 9.24 % |
| Sep 2012 | 110.96 | 2.37 % |
| Oct 2012 | 108.68 | -2.05 % |
| Nov 2012 | 107.10 | -1.45 % |
| Dec 2012 | 105.67 | -1.34 % |
| Jan 2013 | 107.54 | 1.77 % |
| Feb 2013 | 111.22 | 3.42 % |
| Mar 2013 | 105.48 | -5.16 % |
| Apr 2013 | 101.66 | -3.62 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
