Crude Oil (petroleum); Dubai Fateh Monthly Price - Kuwaiti Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 11.683 (87.85%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Kuwaiti Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200913.30-
Apr 200914.639.98%
May 200916.6213.66%
Jun 200919.9119.77%
Jul 200918.67-6.24%
Aug 200920.499.73%
Sep 200919.46-4.99%
Oct 200920.967.69%
Nov 200922.155.69%
Dec 200921.58-2.60%
Jan 201021.971.82%
Feb 201021.19-3.57%
Mar 201022.315.30%
Apr 201023.947.31%
May 201022.30-6.86%
Jun 201021.57-3.26%
Jul 201020.98-2.74%
Aug 201021.331.66%
Sep 201021.561.09%
Oct 201022.665.09%
Nov 201023.483.64%
Dec 201025.056.66%
Jan 201125.893.36%
Feb 201127.957.96%
Mar 201130.137.81%
Apr 201131.935.99%
May 201129.84-6.55%
Jun 201129.50-1.17%
Jul 201130.112.08%
Aug 201128.61-4.97%
Sep 201129.171.94%
Oct 201128.54-2.16%
Nov 201129.964.98%
Dec 201129.48-1.60%
Jan 201230.573.69%
Feb 201232.245.45%
Mar 201234.025.54%
Apr 201232.60-4.19%
May 201229.85-8.42%
Jun 201226.39-11.59%
Jul 201227.895.66%
Aug 201230.549.51%
Sep 201231.222.23%
Oct 201230.55-2.16%
Nov 201230.19-1.18%
Dec 201229.72-1.54%
Jan 201330.291.93%
Feb 201331.333.42%
Mar 201329.98-4.30%
Apr 201328.94-3.49%
May 201328.63-1.06%
Jun 201328.52-0.39%
Jul 201329.493.40%
Aug 201330.372.98%
Sep 201330.771.34%
Oct 201330.00-2.51%
Nov 201329.96-0.15%
Dec 201330.481.73%
Jan 201429.39-3.57%
Feb 201429.620.79%
Mar 201429.30-1.06%
Apr 201429.460.54%
May 201429.700.80%
Jun 201430.462.56%
Jul 201429.84-2.03%
Aug 201428.89-3.17%
Sep 201427.80-3.78%
Oct 201425.00-10.08%
Nov 201422.30-10.79%
Dec 201417.67-20.77%
Jan 201513.52-23.47%
Feb 201516.4921.92%
Mar 201516.41-0.48%
Apr 201517.728.00%
May 201519.238.49%
Jun 201518.66-2.92%
Jul 201517.03-8.77%
Aug 201514.28-16.13%
Sep 201513.94-2.39%
Oct 201514.070.93%
Nov 201512.82-8.85%
Dec 201510.56-17.67%
Jan 20168.19-22.41%
Feb 20168.858.04%
Mar 201610.5919.69%
Apr 201611.7711.15%
May 201613.2512.55%
Jun 201613.814.21%
Jul 201612.88-6.74%
Aug 201613.192.38%
Sep 201613.190.01%
Oct 201614.6010.74%
Nov 201613.29-8.97%
Dec 201615.8319.06%
Jan 201716.303.01%
Feb 201716.531.39%
Mar 201715.61-5.55%
Apr 201715.982.38%
May 201715.29-4.31%
Jun 201714.09-7.90%
Jul 201714.422.36%
Aug 201715.225.55%
Sep 201716.246.73%
Oct 201716.793.38%
Nov 201718.319.07%
Dec 201718.541.24%
Jan 201819.867.10%
Feb 201818.82-5.19%
Mar 201818.970.76%
Apr 201820.538.23%
May 201822.238.28%
Jun 201822.14-0.43%
Jul 201822.01-0.59%
Aug 201821.85-0.69%
Sep 201823.316.68%
Oct 201823.952.75%
Nov 201819.78-17.42%
Dec 201817.15-13.28%
Jan 201917.874.17%
Feb 201919.529.23%
Mar 201920.283.90%
Apr 201921.495.98%
May 201921.01-2.23%
Jun 201918.60-11.47%
Jul 201919.102.71%
Aug 201917.90-6.31%
Sep 201918.483.26%
Oct 201917.76-3.93%
Nov 201918.644.98%
Dec 201919.544.81%
Jan 202019.35-0.97%
Feb 202016.60-14.19%
Mar 202010.37-37.55%
Apr 20207.19-30.66%
May 20209.7535.56%
Jun 202012.3526.74%
Jul 202013.095.97%
Aug 202013.362.07%
Sep 202012.57-5.93%
Oct 202012.14-3.40%
Nov 202013.017.16%
Dec 202014.9915.17%
Jan 202116.419.51%
Feb 202118.2611.26%
Mar 202119.325.81%
Apr 202118.80-2.68%
May 202119.865.61%
Jun 202121.357.54%
Jul 202121.962.83%
Aug 202120.71-5.69%
Sep 202121.744.99%
Oct 202124.5012.69%
Nov 202124.11-1.57%
Dec 202122.02-8.69%
Jan 202225.1414.18%
Feb 202228.1612.04%
Mar 202234.3722.05%
Apr 202231.35-8.80%
May 202233.195.87%
Jun 202235.456.82%
Jul 202232.72-7.73%
Aug 202230.01-8.25%
Sep 202228.00-6.72%
Oct 202228.070.25%
Nov 202226.62-5.17%
Dec 202223.54-11.58%
Jan 202324.453.90%
Feb 202324.841.58%
Mar 202323.76-4.34%
Apr 202325.678.03%
May 202323.03-10.28%
Jun 202322.93-0.43%
Jul 202324.677.58%
Aug 202326.648.00%
Sep 202328.727.81%
Oct 202327.99-2.54%
Nov 202325.74-8.05%
Dec 202323.78-7.62%
Jan 202424.241.94%
Feb 202424.983.05%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon