Crude Oil (petroleum); Dubai Fateh Monthly Price - Rupiah per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: 282,831.400 (51.12%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Rupiah per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009553,239.50-
May 2009596,538.107.83%
Jun 2009706,736.3018.47%
Jul 2009657,313.30-6.99%
Aug 2009711,602.408.26%
Sep 2009672,358.10-5.51%
Oct 2009694,894.303.35%
Nov 2009735,152.205.79%
Dec 2009713,965.60-2.88%
Jan 2010710,870.50-0.43%
Feb 2010687,605.80-3.27%
Mar 2010709,950.803.25%
Apr 2010750,081.105.65%
May 2010705,927.10-5.89%
Jun 2010676,795.90-4.13%
Jul 2010657,758.60-2.81%
Aug 2010665,525.301.18%
Sep 2010675,556.601.51%
Oct 2010717,279.606.18%
Nov 2010747,575.904.22%
Dec 2010803,785.507.52%
Jan 2011834,655.303.84%
Feb 2011893,882.107.10%
Mar 2011951,212.506.41%
Apr 20111,000,955.005.23%
May 2011928,000.00-7.29%
Jun 2011921,103.40-0.74%
Jul 2011938,547.301.89%
Aug 2011896,371.90-4.49%
Sep 2011930,406.603.80%
Oct 2011921,859.60-0.92%
Nov 2011978,564.206.15%
Dec 2011965,377.90-1.35%
Jan 2012999,529.603.54%
Feb 20121,048,289.004.88%
Mar 20121,120,737.006.91%
Apr 20121,075,827.00-4.01%
May 2012992,212.60-7.77%
Jun 2012890,675.70-10.23%
Jul 2012938,715.705.39%
Aug 20121,029,477.009.67%
Sep 20121,061,373.003.10%
Oct 20121,043,448.00-1.69%
Nov 20121,031,580.00-1.14%
Dec 20121,019,474.00-1.17%
Jan 20131,041,998.002.21%
Feb 20131,076,252.003.29%
Mar 20131,023,704.00-4.88%
Apr 2013988,546.40-3.43%
May 2013978,968.30-0.97%
Jun 2013991,413.601.27%
Jul 20131,042,450.005.15%
Aug 20131,132,625.008.65%
Sep 20131,230,831.008.67%
Oct 20131,208,302.00-1.83%
Nov 20131,225,243.001.40%
Dec 20131,304,441.006.46%
Jan 20141,267,541.00-2.83%
Feb 20141,255,502.00-0.95%
Mar 20141,190,047.00-5.21%
Apr 20141,197,666.000.64%
May 20141,216,475.001.57%
Jun 20141,284,109.005.56%
Jul 20141,235,003.00-3.82%
Aug 20141,192,913.00-3.41%
Sep 20141,154,121.00-3.25%
Oct 20141,051,157.00-8.92%
Nov 2014932,657.40-11.27%
Dec 2014752,765.10-19.29%
Jan 2015578,561.50-23.14%
Feb 2015711,825.9023.03%
Mar 2015717,499.000.80%
Apr 2015761,379.606.12%
May 2015836,759.309.90%
Jun 2015822,491.90-1.71%
Jul 2015752,175.00-8.55%
Aug 2015650,774.30-13.48%
Sep 2015664,139.802.05%
Oct 2015642,964.90-3.19%
Nov 2015576,956.30-10.27%
Dec 2015481,724.40-16.51%
Jan 2016374,944.80-22.17%
Feb 2016398,774.806.36%
Mar 2016463,989.0016.35%
Apr 2016514,541.6010.90%
May 2016589,281.6014.53%
Jun 2016612,443.803.93%
Jul 2016558,982.60-8.73%
Aug 2016575,555.902.96%
Sep 2016573,887.20-0.29%
Oct 2016628,248.709.47%
Nov 2016581,530.40-7.44%
Dec 2016694,719.3019.46%
Jan 2017713,020.102.63%
Feb 2017722,618.301.35%
Mar 2017682,781.40-5.51%
Apr 2017697,920.102.22%
May 2017670,327.80-3.95%
Jun 2017617,506.50-7.88%
Jul 2017635,463.602.91%
Aug 2017672,805.805.88%
Sep 2017716,400.806.48%
Oct 2017751,708.404.93%
Nov 2017819,626.209.04%
Dec 2017832,514.901.57%
Jan 2018883,430.106.12%
Feb 2018853,490.50-3.39%
Mar 2018870,759.602.02%
Apr 2018944,536.108.47%
May 20181,035,617.009.64%
Jun 20181,026,361.00-0.89%
Jul 20181,048,470.002.15%
Aug 20181,050,203.000.17%
Sep 20181,145,625.009.09%
Oct 20181,198,473.004.61%
Nov 2018957,768.10-20.08%
Dec 2018819,074.10-14.48%
Jan 2019836,070.902.08%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon