Crude Oil (petroleum); Dubai Fateh Monthly Price - Algerian Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 5,122.223 (88.42%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Algerian Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20105,793.09-
Jun 20105,596.06-3.40%
Jul 20105,428.82-2.99%
Aug 20105,590.622.98%
Sep 20105,653.901.13%
Oct 20105,962.015.45%
Nov 20106,217.334.28%
Dec 20106,625.836.57%
Jan 20116,776.502.27%
Feb 20117,304.937.80%
Mar 20117,849.057.45%
Apr 20118,297.695.72%
May 20117,827.60-5.67%
Jun 20117,733.15-1.21%
Jul 20117,934.432.60%
Aug 20117,577.01-4.50%
Sep 20117,802.252.97%
Oct 20117,627.88-2.23%
Nov 20118,019.075.13%
Dec 20117,946.22-0.91%
Jan 20128,369.195.32%
Feb 20128,684.703.77%
Mar 20129,103.644.82%
Apr 20128,694.44-4.49%
May 20128,027.28-7.67%
Jun 20127,330.04-8.69%
Jul 20128,024.559.47%
Aug 20128,790.609.55%
Sep 20128,828.250.43%
Oct 20128,616.04-2.40%
Nov 20128,512.62-1.20%
Dec 20128,266.11-2.90%
Jan 20138,383.341.42%
Feb 20138,650.963.19%
Mar 20138,299.19-4.07%
Apr 20137,995.50-3.66%
May 20137,911.68-1.05%
Jun 20137,906.46-0.07%
Jul 20138,194.243.64%
Aug 20138,591.914.85%
Sep 20138,852.223.03%
Oct 20138,645.95-2.33%
Nov 20138,507.61-1.60%
Dec 20138,490.81-0.20%
Jan 20148,125.03-4.31%
Feb 20148,178.400.66%
Mar 20148,086.10-1.13%
Apr 20148,233.861.83%
May 20148,323.821.09%
Jun 20148,565.482.90%
Jul 20148,406.64-1.85%
Aug 20148,148.99-3.06%
Sep 20147,883.82-3.25%
Oct 20147,225.79-8.35%
Nov 20146,503.70-9.99%
Dec 20145,260.29-19.12%
Jan 20154,111.09-21.85%
Feb 20155,245.5627.60%
Mar 20155,304.161.12%
Apr 20155,759.728.59%
May 20156,267.188.81%
Jun 20156,088.49-2.85%
Jul 20155,601.27-8.00%
Aug 20154,894.33-12.62%
Sep 20154,893.23-0.02%
Oct 20154,934.740.85%
Nov 20154,551.30-7.77%
Dec 20153,729.33-18.06%
Jan 20162,902.11-22.18%
Feb 20163,146.158.41%
Mar 20163,856.7222.59%
Apr 20164,246.7310.11%
May 20164,824.6113.61%
Jun 20165,044.834.56%
Jul 20164,715.19-6.53%
Aug 20164,787.151.53%
Sep 20164,779.30-0.16%
Oct 20165,319.1011.29%
Nov 20164,844.05-8.93%
Dec 20165,740.7118.51%
Jan 20175,874.232.33%
Feb 20175,953.321.35%
Mar 20175,620.48-5.59%
Apr 20175,768.252.63%
May 20175,480.90-4.98%
Jun 20175,036.66-8.11%
Jul 20175,183.272.91%
Aug 20175,531.536.72%
Sep 20176,020.838.85%
Oct 20176,344.115.37%
Nov 20176,971.639.89%
Dec 20177,077.881.52%
Jan 20187,544.026.59%
Feb 20187,155.46-5.15%
Mar 20187,217.980.87%
Apr 20187,818.918.33%
May 20188,549.029.34%
Jun 20188,566.140.20%
Jul 20188,560.32-0.07%
Aug 20188,540.73-0.23%
Sep 20189,087.356.40%
Oct 20189,371.073.12%
Nov 20187,715.31-17.67%
Dec 20186,693.49-13.24%
Jan 20196,977.514.24%
Feb 20197,629.049.34%
Mar 20197,947.524.17%
Apr 20198,432.506.10%
May 20198,260.71-2.04%
Jun 20197,297.75-11.66%
Jul 20197,507.492.87%
Aug 20197,050.75-6.08%
Sep 20197,308.113.65%
Oct 20197,013.38-4.03%
Nov 20197,360.404.95%
Dec 20197,706.414.70%
Jan 20207,630.76-0.98%
Feb 20206,569.18-13.91%
Mar 20204,088.59-37.76%
Apr 20202,967.73-27.41%
May 20204,061.9836.87%
Jun 20205,167.7427.22%
Jul 20205,474.355.93%
Aug 20205,609.072.46%
Sep 20205,294.58-5.61%
Oct 20205,117.53-3.34%
Nov 20205,480.637.10%
Dec 20206,467.6318.01%
Jan 20217,184.0611.08%
Feb 20218,024.0911.69%
Mar 20218,552.786.59%
Apr 20218,290.62-3.07%
May 20218,810.616.27%
Jun 20219,500.617.83%
Jul 20219,847.103.65%
Aug 20219,315.21-5.40%
Sep 20219,862.805.88%
Oct 202111,136.9612.92%
Nov 202111,027.39-0.98%
Dec 202110,110.11-8.32%
Jan 202211,594.0714.68%
Feb 202213,089.9912.90%
Mar 202216,116.9123.12%
Apr 202214,739.35-8.55%
May 202215,770.847.00%
Jun 202216,873.506.99%
Jul 202215,575.73-7.69%
Aug 202213,918.03-10.64%
Sep 202212,743.57-8.44%
Oct 202212,705.95-0.30%
Nov 202212,019.50-5.40%
Dec 202210,569.61-12.06%
Jan 202310,901.613.14%
Feb 202311,077.921.62%
Mar 202310,543.56-4.82%
Apr 202311,353.177.68%
May 202310,206.81-10.10%
Jun 202310,153.29-0.52%
Jul 202310,856.676.93%
Aug 202311,782.788.53%
Sep 202312,754.808.25%
Oct 202312,428.74-2.56%
Nov 202311,227.08-9.67%
Dec 202310,377.92-7.56%
Jan 202410,600.892.15%
Feb 202410,915.312.97%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon