Crude Oil (petroleum); Dubai Fateh Monthly Price - Danish Krone per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 277.083 (97.73%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Danish Krone per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009283.52-
May 2009313.9710.74%
Jun 2009368.1517.26%
Jul 2009343.41-6.72%
Aug 2009372.118.36%
Sep 2009347.15-6.71%
Oct 2009368.196.06%
Nov 2009387.295.19%
Dec 2009384.01-0.85%
Jan 2010399.724.09%
Feb 2010400.150.11%
Mar 2010424.376.05%
Apr 2010461.568.76%
May 2010454.43-1.55%
Jun 2010450.94-0.77%
Jul 2010424.10-5.95%
Aug 2010428.691.08%
Sep 2010428.940.06%
Oct 2010431.130.51%
Nov 2010454.185.35%
Dec 2010502.1910.57%
Jan 2011515.352.62%
Feb 2011547.676.27%
Mar 2011578.475.62%
Apr 2011597.883.36%
May 2011563.46-5.76%
Jun 2011557.67-1.03%
Jul 2011575.393.18%
Aug 2011545.70-5.16%
Sep 2011574.085.20%
Oct 2011563.03-1.92%
Nov 2011595.075.69%
Dec 2011599.300.71%
Jan 2012632.105.47%
Feb 2012653.123.33%
Mar 2012688.775.46%
Apr 2012662.48-3.82%
May 2012619.98-6.41%
Jun 2012558.99-9.84%
Jul 2012601.307.57%
Aug 2012650.758.22%
Sep 2012642.71-1.24%
Oct 2012624.79-2.79%
Nov 2012623.72-0.17%
Dec 2012601.51-3.56%
Jan 2013604.230.45%
Feb 2013619.832.58%
Mar 2013606.06-2.22%
Apr 2013581.81-4.00%
May 2013575.39-1.10%
Jun 2013567.10-1.44%
Jul 2013588.763.82%
Aug 2013599.361.80%
Sep 2013605.771.07%
Oct 2013581.42-4.02%
Nov 2013585.630.72%
Dec 2013587.830.38%
Jan 2014569.94-3.04%
Feb 2014573.810.68%
Mar 2014562.60-1.95%
Apr 2014566.160.63%
May 2014572.811.18%
Jun 2014592.683.47%
Jul 2014582.57-1.71%
Aug 2014570.24-2.12%
Sep 2014560.21-1.76%
Oct 2014508.60-9.21%
Nov 2014457.86-9.98%
Dec 2014364.70-20.35%
Jan 2015295.06-19.09%
Feb 2015366.7424.29%
Mar 2015378.063.09%
Apr 2015407.417.76%
May 2015426.894.78%
Jun 2015411.07-3.71%
Jul 2015381.89-7.10%
Aug 2015316.44-17.14%
Sep 2015306.77-3.06%
Oct 2015309.320.83%
Nov 2015293.01-5.27%
Dec 2015238.61-18.57%
Jan 2016185.55-22.24%
Feb 2016198.577.01%
Mar 2016236.7819.25%
Apr 2016256.178.19%
May 2016289.1912.89%
Jun 2016303.404.91%
Jul 2016286.54-5.56%
Aug 2016290.201.28%
Sep 2016290.410.07%
Oct 2016325.7712.18%
Nov 2016301.05-7.59%
Dec 2016365.2721.33%
Jan 2017373.892.36%
Feb 2017378.311.18%
Mar 2017355.99-5.90%
Apr 2017363.662.16%
May 2017338.97-6.79%
Jun 2017307.87-9.17%
Jul 2017307.62-0.08%
Aug 2017317.733.29%
Sep 2017336.345.86%
Oct 2017351.714.57%
Nov 2017384.529.33%
Dec 2017386.190.43%
Jan 2018403.554.49%
Feb 2018378.74-6.15%
Mar 2018382.060.88%
Apr 2018414.808.57%
May 2018464.4411.97%
Jun 2018467.100.57%
Jul 2018463.68-0.73%
Aug 2018465.700.44%
Sep 2018492.645.78%
Oct 2018512.924.12%
Nov 2018427.43-16.67%
Dec 2018370.43-13.33%
Jan 2019385.494.06%
Feb 2019422.839.69%
Mar 2019441.064.31%
Apr 2019469.396.42%
May 2019461.38-1.71%
Jun 2019405.25-12.17%
Jul 2019418.753.33%
Aug 2019394.99-5.67%
Sep 2019412.614.46%
Oct 2019395.29-4.20%
Nov 2019415.004.99%
Dec 2019433.254.40%
Jan 2020429.22-0.93%
Feb 2020373.37-13.01%
Mar 2020227.97-38.94%
Apr 2020159.83-29.89%
May 2020215.9735.13%
Jun 2020265.8123.07%
Jul 2020276.363.97%
Aug 2020275.17-0.43%
Sep 2020259.48-5.70%
Oct 2020250.95-3.29%
Nov 2020268.036.81%
Dec 2020301.7912.60%
Jan 2021330.889.64%
Feb 2021370.9712.12%
Mar 2021399.677.74%
Apr 2021386.74-3.24%
May 2021404.034.47%
Jun 2021438.078.42%
Jul 2021459.464.88%
Aug 2021434.97-5.33%
Sep 2021457.015.07%
Oct 2021520.7813.95%
Nov 2021519.33-0.28%
Dec 2021478.75-7.81%
Jan 2022546.8214.22%
Feb 2022610.8411.71%
Mar 2022763.7925.04%
Apr 2022706.83-7.46%
May 2022762.957.94%
Jun 2022813.806.67%
Jul 2022779.27-4.24%
Aug 2022718.07-7.85%
Sep 2022680.77-5.19%
Oct 2022685.740.73%
Nov 2022630.65-8.03%
Dec 2022540.17-14.35%
Jan 2023552.742.33%
Feb 2023564.182.07%
Mar 2023539.56-4.36%
Apr 2023569.425.53%
May 2023514.33-9.67%
Jun 2023512.68-0.32%
Jul 2023541.385.60%
Aug 2023591.689.29%
Sep 2023650.169.88%
Oct 2023639.99-1.56%
Nov 2023576.91-9.86%
Dec 2023529.67-8.19%
Jan 2024539.451.85%
Feb 2024560.603.92%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon