Crude Oil (petroleum); Dubai Fateh Monthly Price - Chilean Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 20,132.980 (34.68%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Chilean Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201458,056.55-
May 201458,684.081.08%
Jun 201459,736.371.79%
Jul 201459,073.20-1.11%
Aug 201458,976.45-0.16%
Sep 201457,573.52-2.38%
Oct 201451,005.12-11.41%
Nov 201445,398.58-10.99%
Dec 201437,088.44-18.30%
Jan 201528,568.92-22.97%
Feb 201534,839.3221.95%
Mar 201534,508.21-0.95%
Apr 201536,150.594.76%
May 201538,704.097.06%
Jun 201538,921.080.56%
Jul 201536,605.49-5.95%
Aug 201532,492.82-11.24%
Sep 201531,891.47-1.85%
Oct 201531,901.380.03%
Nov 201529,698.32-6.91%
Dec 201524,497.31-17.51%
Jan 201619,489.21-20.44%
Feb 201620,774.156.59%
Mar 201623,995.1415.50%
Apr 201626,153.198.99%
May 201629,986.7114.66%
Jun 201631,258.404.24%
Jul 201628,021.09-10.36%
Aug 201628,815.602.84%
Sep 201629,231.111.44%
Oct 201632,040.889.61%
Nov 201629,099.38-9.18%
Dec 201634,515.6118.61%
Jan 201735,276.322.20%
Feb 201734,834.46-1.25%
Mar 201733,860.61-2.80%
Apr 201734,389.131.56%
May 201733,777.61-1.78%
Jun 201730,889.72-8.55%
Jul 201731,323.891.41%
Aug 201732,489.123.72%
Sep 201733,695.683.71%
Oct 201734,969.883.78%
Nov 201738,388.819.78%
Dec 201739,104.821.87%
Jan 201839,981.522.24%
Feb 201837,487.71-6.24%
Mar 201838,172.641.83%
Apr 201841,095.967.66%
May 201846,069.7312.10%
Jun 201846,578.631.10%
Jul 201847,444.401.86%
Aug 201847,335.38-0.23%
Sep 201852,446.1410.80%
Oct 201853,463.491.94%
Nov 201844,179.20-17.37%
Dec 201838,522.04-12.81%
Jan 201939,939.113.68%
Feb 201942,187.525.63%
Mar 201944,637.835.81%
Apr 201947,136.205.60%
May 201947,844.051.50%
Jun 201942,444.67-11.29%
Jul 201943,187.001.75%
Aug 201942,051.40-2.63%
Sep 201943,674.063.86%
Oct 201942,197.09-3.38%
Nov 201947,327.3912.16%
Dec 201949,675.504.96%
Jan 202049,420.94-0.51%
Feb 202043,421.12-12.14%
Mar 202028,328.92-34.76%
Apr 202019,858.13-29.90%
May 202025,964.3230.75%
Jun 202031,859.8422.71%
Jul 202033,384.144.78%
Aug 202034,297.572.74%
Sep 202031,785.40-7.32%
Oct 202031,294.21-1.55%
Nov 202032,456.943.72%
Dec 202036,471.7012.37%
Jan 202139,155.007.36%
Feb 202143,619.3611.40%
Mar 202146,451.116.49%
Apr 202144,148.31-4.96%
May 202146,881.876.19%
Jun 202151,555.609.97%
Jul 202154,889.856.47%
Aug 202153,695.39-2.18%
Sep 202156,790.205.76%
Oct 202166,109.0616.41%
Nov 202164,822.09-1.95%
Dec 202161,590.09-4.99%
Jan 202268,348.2510.97%
Feb 202275,246.8110.09%
Mar 202290,396.0920.13%
Apr 202283,696.83-7.41%
May 202292,145.9110.09%
Jun 202299,160.757.61%
Jul 2022101,157.802.01%
Aug 202288,400.44-12.61%
Sep 202283,640.19-5.38%
Oct 202286,594.513.53%
Nov 202279,112.04-8.64%
Dec 202267,376.66-14.83%
Jan 202366,139.67-1.84%
Feb 202364,873.75-1.91%
Mar 202362,752.74-3.27%
Apr 202367,385.647.38%
May 202359,941.98-11.05%
Jun 202359,791.38-0.25%
Jul 202365,555.389.64%
Aug 202374,108.6713.05%
Sep 202382,495.2511.32%
Oct 202383,945.561.76%
Nov 202374,172.13-11.64%
Dec 202367,273.86-9.30%
Jan 202471,601.276.43%
Feb 202478,189.539.20%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon