Crude Oil (petroleum); Dubai Fateh Monthly Price - Swiss Franc per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: -21.259 (-23.01%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Swiss Franc per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201492.41-
May 201493.761.47%
Jun 201496.793.23%
Jul 201494.90-1.95%
Aug 201492.69-2.33%
Sep 201490.83-2.01%
Oct 201482.52-9.15%
Nov 201474.01-10.31%
Dec 201459.02-20.26%
Jan 201543.28-26.67%
Feb 201552.2820.81%
Mar 201553.822.95%
Apr 201556.635.22%
May 201559.244.61%
Jun 201557.59-2.79%
Jul 201553.67-6.81%
Aug 201545.71-14.83%
Sep 201544.86-1.85%
Oct 201545.110.56%
Nov 201542.53-5.73%
Dec 201534.63-18.58%
Jan 201627.19-21.48%
Feb 201629.337.87%
Mar 201634.5817.92%
Apr 201637.648.85%
May 201642.9514.09%
Jun 201644.453.49%
Jul 201641.85-5.83%
Aug 201642.451.43%
Sep 201642.600.33%
Oct 201647.6511.87%
Nov 201643.49-8.73%
Dec 201652.7921.39%
Jan 201753.831.95%
Feb 201754.270.82%
Mar 201751.26-5.55%
Apr 201752.492.41%
May 201749.66-5.39%
Jun 201744.99-9.42%
Jul 201745.781.77%
Aug 201748.686.34%
Sep 201751.856.51%
Oct 201754.535.17%
Nov 201760.1410.29%
Dec 201760.630.82%
Jan 201863.464.67%
Feb 201858.71-7.49%
Mar 201859.922.07%
Apr 201866.2310.52%
May 201873.4510.90%
Jun 201872.47-1.33%
Jul 201872.35-0.16%
Aug 201871.30-1.46%
Sep 201874.564.58%
Oct 201878.455.21%
Nov 201865.20-16.88%
Dec 201856.03-14.08%
Jan 201958.324.10%
Feb 201964.4010.42%
Mar 201966.843.79%
Apr 201971.166.46%
May 201969.91-1.76%
Jun 201960.62-13.28%
Jul 201962.122.46%
Aug 201957.66-7.18%
Sep 201960.274.54%
Oct 201958.11-3.59%
Nov 201960.854.72%
Dec 201963.394.17%
Jan 202061.85-2.42%
Feb 202053.21-13.97%
Mar 202032.31-39.27%
Apr 202022.59-30.08%
May 202030.6235.53%
Jun 202038.1924.72%
Jul 202039.814.23%
Aug 202039.79-0.06%
Sep 202037.59-5.52%
Oct 202036.23-3.63%
Nov 202038.797.09%
Dec 202043.8112.94%
Jan 202148.019.57%
Feb 202154.2012.90%
Mar 202159.459.69%
Apr 202157.44-3.38%
May 202159.603.75%
Jun 202164.468.16%
Jul 202167.003.94%
Aug 202162.94-6.05%
Sep 202166.665.90%
Oct 202174.9712.47%
Nov 202173.60-1.83%
Dec 202167.09-8.84%
Jan 202276.4213.90%
Feb 202285.9412.46%
Mar 2022105.1322.33%
Apr 202297.03-7.70%
May 2022106.249.48%
Jun 2022112.215.63%
Jul 2022103.33-7.92%
Aug 202293.59-9.43%
Sep 202288.15-5.81%
Oct 202290.252.39%
Nov 202283.49-7.49%
Dec 202271.66-14.17%
Jan 202373.993.25%
Feb 202375.101.49%
Mar 202371.75-4.45%
Apr 202375.244.85%
May 202367.33-10.51%
Jun 202367.28-0.07%
Jul 202370.104.19%
Aug 202376.128.58%
Sep 202383.709.97%
Oct 202381.91-2.15%
Nov 202374.56-8.98%
Dec 202367.19-9.88%
Jan 202467.800.92%
Feb 202471.154.93%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon