Crude Oil (petroleum); Dubai Fateh Monthly Price - Canadian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: -5.512 (-4.79%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Canadian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2014115.11-
May 2014115.06-0.05%
Jun 2014117.231.88%
Jul 2014113.63-3.07%
Aug 2014111.29-2.05%
Sep 2014106.71-4.12%
Oct 201497.04-9.06%
Nov 201486.86-10.49%
Dec 201469.71-19.74%
Jan 201555.84-19.90%
Feb 201569.8225.04%
Mar 201569.29-0.75%
Apr 201572.514.64%
May 201577.576.98%
Jun 201576.37-1.55%
Jul 201572.48-5.08%
Aug 201562.08-14.35%
Sep 201561.23-1.38%
Oct 201560.85-0.61%
Nov 201556.05-7.90%
Dec 201547.65-14.98%
Jan 201638.36-19.49%
Feb 201640.706.09%
Mar 201646.5314.33%
Apr 201650.047.55%
May 201656.8513.61%
Jun 201659.033.83%
Jul 201655.67-5.70%
Aug 201656.812.05%
Sep 201657.340.92%
Oct 201663.8811.41%
Nov 201658.79-7.96%
Dec 201669.0217.40%
Jan 201770.442.06%
Feb 201770.990.77%
Mar 201768.48-3.53%
Apr 201770.492.94%
May 201768.48-2.86%
Jun 201761.90-9.61%
Jul 201760.47-2.30%
Aug 201763.585.14%
Sep 201766.113.97%
Oct 201769.905.74%
Nov 201777.3510.66%
Dec 201778.511.50%
Jan 201882.094.56%
Feb 201878.95-3.83%
Mar 201881.863.68%
Apr 201887.096.39%
May 201894.788.83%
Jun 201896.131.42%
Jul 201895.47-0.68%
Aug 201894.06-1.48%
Sep 2018100.466.80%
Oct 2018102.752.28%
Nov 201885.94-16.36%
Dec 201875.66-11.95%
Jan 201978.443.66%
Feb 201984.948.29%
Mar 201989.285.11%
Apr 201994.505.85%
May 201993.05-1.54%
Jun 201981.45-12.46%
Jul 201982.401.17%
Aug 201978.23-5.07%
Sep 201980.562.98%
Oct 201977.13-4.25%
Nov 201981.245.33%
Dec 201984.964.58%
Jan 202083.41-1.83%
Feb 202072.38-13.22%
Mar 202047.05-34.99%
Apr 202032.72-30.46%
May 202044.0734.69%
Jun 202054.3523.32%
Jul 202057.535.86%
Aug 202057.840.54%
Sep 202054.41-5.94%
Oct 202052.46-3.57%
Nov 202055.716.19%
Dec 202063.1213.30%
Jan 202168.909.17%
Feb 202176.6611.26%
Mar 202180.364.83%
Apr 202177.92-3.04%
May 202180.142.84%
Jun 202186.798.30%
Jul 202191.605.54%
Aug 202186.78-5.26%
Sep 202191.655.61%
Oct 2021101.0110.22%
Nov 202199.98-1.02%
Dec 202193.06-6.92%
Jan 2022104.8412.67%
Feb 2022118.4512.98%
Mar 2022143.2620.94%
Apr 2022129.69-9.47%
May 2022139.557.61%
Jun 2022147.605.77%
Jul 2022137.78-6.65%
Aug 2022126.22-8.39%
Sep 2022120.72-4.36%
Oct 2022124.112.81%
Nov 2022116.12-6.44%
Dec 2022104.41-10.08%
Jan 2023107.452.92%
Feb 2023109.161.59%
Mar 2023106.07-2.83%
Apr 2023113.056.58%
May 2023101.45-10.26%
Jun 202399.25-2.17%
Jul 2023106.327.13%
Aug 2023116.789.83%
Sep 2023126.107.98%
Oct 2023124.23-1.49%
Nov 2023114.48-7.84%
Dec 2023104.03-9.13%
Jan 2024105.861.76%
Feb 2024109.603.53%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon