Crude Oil (petroleum); Dubai Fateh Monthly Price - US Dollars per Barrel

Range
Aug 2005 - Jul 2015: -0.360 (-0.64 %)
Chart

Description: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, US Dollars per Barrel

Unit: US Dollars per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 200556.63-
Sep 200556.54-0.16 %
Oct 200553.67-5.08 %
Nov 200551.31-4.40 %
Dec 200553.133.55 %
Jan 200658.319.75 %
Feb 200657.58-1.25 %
Mar 200657.650.12 %
Apr 200664.0611.12 %
May 200664.911.33 %
Jun 200665.080.26 %
Jul 200669.056.10 %
Aug 200668.78-0.39 %
Sep 200659.77-13.10 %
Oct 200656.50-5.47 %
Nov 200656.820.57 %
Dec 200658.673.26 %
Jan 200752.01-11.35 %
Feb 200755.687.06 %
Mar 200759.056.05 %
Apr 200763.848.11 %
May 200764.541.10 %
Jun 200765.761.89 %
Jul 200769.465.63 %
Aug 200767.21-3.24 %
Sep 200773.258.99 %
Oct 200777.145.31 %
Nov 200786.7312.43 %
Dec 200785.75-1.13 %
Jan 200887.171.66 %
Feb 200889.963.20 %
Mar 200896.787.58 %
Apr 2008103.476.91 %
May 2008118.9514.96 %
Jun 2008127.597.26 %
Jul 2008131.222.85 %
Aug 2008113.21-13.73 %
Sep 200895.97-15.23 %
Oct 200868.62-28.50 %
Nov 200851.38-25.12 %
Dec 200841.00-20.20 %
Jan 200944.979.68 %
Feb 200943.14-4.07 %
Mar 200945.585.66 %
Apr 200950.1810.09 %
May 200957.4014.39 %
Jun 200969.2120.57 %
Jul 200964.97-6.13 %
Aug 200971.329.77 %
Sep 200967.91-4.78 %
Oct 200973.287.91 %
Nov 200977.635.94 %
Dec 200975.49-2.76 %
Jan 201076.641.52 %
Feb 201073.55-4.03 %
Mar 201077.375.19 %
Apr 201082.987.25 %
May 201076.62-7.66 %
Jun 201073.98-3.45 %
Jul 201072.65-1.80 %
Aug 201074.352.34 %
Sep 201075.291.26 %
Oct 201080.346.71 %
Nov 201083.744.23 %
Dec 201089.186.50 %
Jan 201192.193.38 %
Feb 201199.888.34 %
Mar 2011108.588.71 %
Apr 2011115.766.61 %
May 2011108.84-5.98 %
Jun 2011107.52-1.21 %
Jul 2011109.982.29 %
Aug 2011104.96-4.56 %
Sep 2011106.000.99 %
Oct 2011103.88-2.00 %
Nov 2011108.524.47 %
Dec 2011106.21-2.13 %
Jan 2012109.543.14 %
Feb 2012116.156.03 %
Mar 2012122.285.28 %
Apr 2012117.38-4.01 %
May 2012107.45-8.46 %
Jun 201294.24-12.29 %
Jul 201299.225.28 %
Aug 2012108.399.24 %
Sep 2012110.962.37 %
Oct 2012108.68-2.05 %
Nov 2012107.10-1.45 %
Dec 2012105.67-1.34 %
Jan 2013107.541.77 %
Feb 2013111.223.42 %
Mar 2013105.48-5.16 %
Apr 2013101.66-3.62 %
May 2013100.30-1.34 %
Jun 2013100.330.03 %
Jul 2013103.363.02 %
Aug 2013106.663.19 %
Sep 2013108.401.63 %
Oct 2013106.39-1.85 %
Nov 2013105.85-0.51 %
Dec 2013107.941.97 %
Jan 2014104.19-3.47 %
Feb 2014104.940.72 %
Mar 2014104.15-0.75 %
Apr 2014104.780.60 %
May 2014105.510.70 %
Jun 2014108.012.37 %
Jul 2014105.71-2.13 %
Aug 2014101.85-3.65 %
Sep 201496.99-4.77 %
Oct 201486.72-10.59 %
Nov 201476.73-11.52 %
Dec 201460.39-21.30 %
Jan 201546.34-23.27 %
Feb 201556.1521.17 %
Mar 201554.91-2.21 %
Apr 201558.676.85 %
May 201563.678.52 %
Jun 201561.76-3.00 %
Jul 201556.27-8.89 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter