Crude Oil (petroleum); Dated Brent Monthly Price - Swedish Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 748.774 (603.10%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Swedish Krona per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995124.15-
Feb 1995126.131.59%
Mar 1995123.64-1.97%
Apr 1995137.0510.85%
May 1995133.99-2.24%
Jun 1995125.92-6.02%
Jul 1995113.86-9.57%
Aug 1995116.141.99%
Sep 1995119.572.96%
Oct 1995110.18-7.86%
Nov 1995111.291.01%
Dec 1995119.087.00%
Jan 1996120.631.30%
Feb 1996123.602.46%
Mar 1996134.488.80%
Apr 1996141.235.02%
May 1996130.05-7.92%
Jun 1996122.07-6.14%
Jul 1996130.266.71%
Aug 1996136.194.56%
Sep 1996150.0110.15%
Oct 1996159.596.39%
Nov 1996149.96-6.04%
Dec 1996162.868.61%
Jan 1997165.731.76%
Feb 1997154.14-6.99%
Mar 1997147.04-4.61%
Apr 1997134.04-8.84%
May 1997146.879.57%
Jun 1997135.87-7.49%
Jul 1997143.615.70%
Aug 1997149.614.18%
Sep 1997142.06-5.05%
Oct 1997150.305.80%
Nov 1997143.52-4.51%
Dec 1997132.35-7.78%
Jan 1998120.85-8.69%
Feb 1998113.58-6.02%
Mar 1998104.22-8.24%
Apr 1998104.600.37%
May 1998110.735.86%
Jun 199895.36-13.88%
Jul 199895.910.58%
Aug 199896.740.86%
Sep 1998105.689.25%
Oct 199898.58-6.72%
Nov 199887.26-11.48%
Dec 199878.92-9.56%
Jan 199986.489.59%
Feb 199981.04-6.29%
Mar 1999102.4126.36%
Apr 1999127.3624.37%
May 1999127.820.36%
Jun 1999134.154.95%
Jul 1999160.7819.85%
Aug 1999166.953.84%
Sep 1999184.1310.29%
Oct 1999178.81-2.89%
Nov 1999205.0314.66%
Dec 1999217.085.88%
Jan 2000215.30-0.82%
Feb 2000239.5011.24%
Mar 2000238.84-0.28%
Apr 2000196.56-17.70%
May 2000248.5126.43%
Jun 2000259.644.48%
Jul 2000254.91-1.82%
Aug 2000272.927.07%
Sep 2000315.0115.42%
Oct 2000308.12-2.19%
Nov 2000327.746.37%
Dec 2000243.14-25.81%
Jan 2001242.73-0.17%
Feb 2001266.869.94%
Mar 2001244.77-8.28%
Apr 2001261.496.83%
May 2001293.9812.42%
Jun 2001298.721.61%
Jul 2001264.21-11.55%
Aug 2001265.830.61%
Sep 2001271.272.05%
Oct 2001216.32-20.26%
Nov 2001200.64-7.25%
Dec 2001196.24-2.19%
Jan 2002203.443.67%
Feb 2002214.275.32%
Mar 2002244.9914.34%
Apr 2002264.467.95%
May 2002255.82-3.27%
Jun 2002230.62-9.85%
Jul 2002240.734.38%
Aug 2002252.244.78%
Sep 2002264.995.05%
Oct 2002255.65-3.53%
Nov 2002220.28-13.84%
Dec 2002255.1415.83%
Jan 2003269.835.76%
Feb 2003277.292.77%
Mar 2003258.79-6.67%
Apr 2003211.01-18.46%
May 2003204.51-3.08%
Jun 2003215.195.22%
Jul 2003229.306.56%
Aug 2003247.107.76%
Sep 2003219.13-11.32%
Oct 2003227.743.93%
Nov 2003221.21-2.87%
Dec 2003220.50-0.32%
Jan 2004226.032.51%
Feb 2004224.11-0.85%
Mar 2004254.3213.48%
Apr 2004255.430.43%
May 2004288.4212.92%
Jun 2004265.35-8.00%
Jul 2004287.618.39%
Aug 2004324.3312.77%
Sep 2004322.73-0.49%
Oct 2004361.4812.01%
Nov 2004298.83-17.33%
Dec 2004265.47-11.16%
Jan 2005305.4615.06%
Feb 2005317.964.09%
Mar 2005364.8914.76%
Apr 2005367.260.65%
May 2005353.18-3.83%
Jun 2005412.2516.72%
Jul 2005450.159.19%
Aug 2005487.168.22%
Sep 2005480.03-1.46%
Oct 2005457.94-4.60%
Nov 2005450.67-1.59%
Dec 2005451.170.11%
Jan 2006489.468.49%
Feb 2006468.26-4.33%
Mar 2006486.633.92%
Apr 2006535.7910.10%
May 2006513.25-4.21%
Jun 2006502.27-2.14%
Jul 2006536.536.82%
Aug 2006528.89-1.42%
Sep 2006456.88-13.61%
Oct 2006428.27-6.26%
Nov 2006413.97-3.34%
Dec 2006425.982.90%
Jan 2007379.12-11.00%
Feb 2007405.787.03%
Mar 2007436.617.60%
Apr 2007462.345.89%
May 2007459.63-0.59%
Jun 2007495.037.70%
Jul 2007517.794.60%
Aug 2007487.23-5.90%
Sep 2007515.185.74%
Oct 2007534.983.84%
Nov 2007585.149.37%
Dec 2007589.080.67%
Jan 2008589.880.14%
Feb 2008602.362.12%
Mar 2008626.223.96%
Apr 2008655.724.71%
May 2008742.3013.20%
Jun 2008802.078.05%
Jul 2008802.900.10%
Aug 2008714.04-11.07%
Sep 2008658.79-7.74%
Oct 2008539.40-18.12%
Nov 2008423.53-21.48%
Dec 2008332.47-21.50%
Jan 2009363.489.33%
Feb 2009368.391.35%
Mar 2009401.408.96%
Apr 2009420.054.65%
May 2009449.667.05%
Jun 2009532.9618.52%
Jul 2009499.78-6.23%
Aug 2009519.874.02%
Sep 2009474.20-8.79%
Oct 2009508.847.31%
Nov 2009533.604.87%
Dec 2009532.29-0.25%
Jan 2010545.362.46%
Feb 2010540.28-0.93%
Mar 2010567.985.13%
Apr 2010612.377.82%
May 2010586.53-4.22%
Jun 2010586.510.00%
Jul 2010556.64-5.09%
Aug 2010560.120.62%
Sep 2010549.72-1.86%
Oct 2010553.660.72%
Nov 2010581.915.10%
Dec 2010629.608.19%
Jan 2011642.812.10%
Feb 2011669.974.22%
Mar 2011726.768.48%
Apr 2011764.865.24%
May 2011713.16-6.76%
Jun 2011721.161.12%
Jul 2011746.683.54%
Aug 2011704.16-5.69%
Sep 2011735.904.51%
Oct 2011728.10-1.06%
Nov 2011743.212.08%
Dec 2011738.70-0.61%
Jan 2012760.082.90%
Feb 2012798.275.02%
Mar 2012840.755.32%
Apr 2012810.64-3.58%
May 2012775.88-4.29%
Jun 2012676.52-12.81%
Jul 2012717.886.11%
Aug 2012757.875.57%
Sep 2012749.51-1.10%
Oct 2012743.43-0.81%
Nov 2012736.66-0.91%
Dec 2012725.52-1.51%
Jan 2013733.111.05%
Feb 2013741.871.20%
Mar 2013703.29-5.20%
Apr 2013667.54-5.08%
May 2013681.962.16%
Jun 2013678.15-0.56%
Jul 2013712.325.04%
Aug 2013725.151.80%
Sep 2013725.390.03%
Oct 2013701.37-3.31%
Nov 2013711.761.48%
Dec 2013723.861.70%
Jan 2014696.45-3.79%
Feb 2014707.381.57%
Mar 2014688.30-2.70%
Apr 2014704.932.42%
May 2014719.902.12%
Jun 2014747.453.83%
Jul 2014729.04-2.46%
Aug 2014703.15-3.55%
Sep 2014693.85-1.32%
Oct 2014631.65-8.96%
Nov 2014581.38-7.96%
Dec 2014474.61-18.36%
Jan 2015390.18-17.79%
Feb 2015483.4023.89%
Mar 2015475.64-1.60%
Apr 2015514.898.25%
May 2015538.384.56%
Jun 2015515.92-4.17%
Jul 2015476.41-7.66%
Aug 2015401.66-15.69%
Sep 2015395.01-1.66%
Oct 2015400.771.46%
Nov 2015385.10-3.91%
Dec 2015320.65-16.74%
Jan 2016262.82-18.03%
Feb 2016280.746.82%
Mar 2016327.4116.62%
Apr 2016343.094.79%
May 2016387.0712.82%
Jun 2016401.873.82%
Jul 2016386.12-3.92%
Aug 2016390.721.19%
Sep 2016394.090.86%
Oct 2016434.7110.31%
Nov 2016422.55-2.80%
Dec 2016498.1117.88%
Jan 2017491.29-1.37%
Feb 2017493.320.41%
Mar 2017460.87-6.58%
Apr 2017473.902.83%
May 2017447.12-5.65%
Jun 2017407.81-8.79%
Jul 2017405.49-0.57%
Aug 2017415.532.47%
Sep 2017441.326.21%
Oct 2017470.516.61%
Nov 2017525.1811.62%
Dec 2017539.282.68%
Jan 2018556.353.17%
Feb 2018525.66-5.52%
Mar 2018547.204.10%
Apr 2018604.9810.56%
May 2018671.5611.00%
Jun 2018661.54-1.49%
Jul 2018656.86-0.71%
Aug 2018662.720.89%
Sep 2018706.296.57%
Oct 2018726.882.92%
Nov 2018590.21-18.80%
Dec 2018510.01-13.59%
Jan 2019532.564.42%
Feb 2019593.7011.48%
Mar 2019616.673.87%
Apr 2019663.807.64%
May 2019677.582.08%
Jun 2019595.84-12.06%
Jul 2019602.171.06%
Aug 2019571.41-5.11%
Sep 2019605.295.93%
Oct 2019580.62-4.08%
Nov 2019605.094.21%
Dec 2019621.792.76%
Jan 2020604.80-2.73%
Feb 2020532.79-11.91%
Mar 2020323.90-39.21%
Apr 2020233.93-27.78%
May 2020302.3029.23%
Jun 2020371.4522.87%
Jul 2020386.294.00%
Aug 2020385.72-0.15%
Sep 2020363.49-5.76%
Oct 2020358.18-1.46%
Nov 2020374.464.55%
Dec 2020419.2611.96%
Jan 2021452.287.88%
Feb 2021516.5614.21%
Mar 2021556.807.79%
Apr 2021549.55-1.30%
May 2021568.563.46%
Jun 2021613.087.83%
Jul 2021642.194.75%
Aug 2021607.76-5.36%
Sep 2021645.176.16%
Oct 2021725.2412.41%
Nov 2021708.24-2.34%
Dec 2021675.61-4.61%
Jan 2022782.1815.77%
Feb 2022889.4913.72%
Mar 20221,106.3724.38%
Apr 20221,009.19-8.78%
May 20221,116.6610.65%
Jun 20221,202.947.73%
Jul 20221,130.36-6.03%
Aug 20221,023.16-9.48%
Sep 2022981.19-4.10%
Oct 20221,036.385.62%
Nov 2022974.13-6.01%
Dec 2022837.93-13.98%
Jan 2023861.372.80%
Feb 2023863.270.22%
Mar 2023822.97-4.67%
Apr 2023869.335.63%
May 2023789.54-9.18%
Jun 2023805.812.06%
Jul 2023840.414.29%
Aug 2023931.5910.85%
Sep 20231,042.2211.88%
Oct 20231,003.78-3.69%
Nov 2023893.20-11.02%
Dec 2023804.79-9.90%
Jan 2024830.323.17%
Feb 2024872.935.13%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon