Crude Oil (petroleum); Dated Brent Monthly Price - Australian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 106.553 (490.30%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Australian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199521.73-
Feb 199522.925.46%
Mar 199523.161.04%
Apr 199525.329.34%
May 199525.26-0.25%
Jun 199524.11-4.53%
Jul 199521.83-9.49%
Aug 199521.68-0.65%
Sep 199522.242.58%
Oct 199521.27-4.38%
Nov 199522.636.43%
Dec 199524.227.01%
Jan 199624.18-0.16%
Feb 199623.79-1.63%
Mar 199625.918.95%
Apr 199626.693.00%
May 199623.99-10.11%
Jun 199623.08-3.80%
Jul 199624.847.60%
Aug 199626.285.83%
Sep 199628.498.39%
Oct 199630.547.19%
Nov 199628.44-6.86%
Dec 199629.965.33%
Jan 199730.130.58%
Feb 199727.16-9.86%
Mar 199724.35-10.33%
Apr 199722.43-7.91%
May 199724.6910.09%
Jun 199723.29-5.68%
Jul 199724.786.42%
Aug 199725.241.85%
Sep 199725.501.01%
Oct 199727.558.05%
Nov 199727.33-0.80%
Dec 199725.64-6.18%
Jan 199823.07-10.00%
Feb 199820.88-9.50%
Mar 199819.53-6.49%
Apr 199820.535.12%
May 199822.8011.08%
Jun 199820.01-12.25%
Jul 199819.43-2.89%
Aug 199820.163.77%
Sep 199822.6912.54%
Oct 199820.31-10.50%
Nov 199817.22-15.21%
Dec 199815.83-8.08%
Jan 199917.5110.64%
Feb 199915.94-8.97%
Mar 199919.7924.17%
Apr 199923.8420.46%
May 199922.87-4.09%
Jun 199924.065.20%
Jul 199928.9020.14%
Aug 199931.368.48%
Sep 199934.5310.12%
Oct 199933.69-2.41%
Nov 199938.4514.12%
Dec 199939.983.98%
Jan 200038.58-3.50%
Feb 200044.0414.14%
Mar 200045.062.33%
Apr 200037.69-16.36%
May 200047.2725.42%
Jun 200049.985.73%
Jul 200048.47-3.03%
Aug 200050.604.40%
Sep 200058.9216.44%
Oct 200058.62-0.50%
Nov 200062.276.22%
Dec 200046.06-26.03%
Jan 200146.100.08%
Feb 200151.2411.16%
Mar 200148.46-5.43%
Apr 200151.275.81%
May 200154.716.70%
Jun 200153.53-2.16%
Jul 200148.11-10.12%
Aug 200148.951.76%
Sep 200150.493.13%
Oct 200140.53-19.73%
Nov 200136.62-9.64%
Dec 200136.15-1.28%
Jan 200237.714.32%
Feb 200239.554.88%
Mar 200245.1814.25%
Apr 200247.916.04%
May 200246.25-3.47%
Jun 200242.38-8.37%
Jul 200246.509.72%
Aug 200249.175.75%
Sep 200251.825.38%
Oct 200250.10-3.32%
Nov 200243.09-13.99%
Dec 200250.6417.51%
Jan 200353.696.03%
Feb 200354.962.37%
Mar 200350.38-8.33%
Apr 200341.09-18.45%
May 200339.90-2.89%
Jun 200341.483.95%
Jul 200342.903.44%
Aug 200345.816.78%
Sep 200340.99-10.53%
Oct 200342.644.02%
Nov 200340.19-5.74%
Dec 200340.540.86%
Jan 200440.52-0.04%
Feb 200439.70-2.03%
Mar 200445.0913.57%
Apr 200444.84-0.54%
May 200453.8119.99%
Jun 200450.70-5.78%
Jul 200453.575.66%
Aug 200460.5813.07%
Sep 200461.862.12%
Oct 200467.969.87%
Nov 200455.92-17.71%
Dec 200451.70-7.55%
Jan 200557.9112.00%
Feb 200558.360.78%
Mar 200567.5515.75%
Apr 200567.14-0.61%
May 200563.53-5.38%
Jun 200570.8411.51%
Jul 200576.558.05%
Aug 200584.189.98%
Sep 200582.30-2.24%
Oct 200577.67-5.63%
Nov 200575.57-2.70%
Dec 200576.401.10%
Jan 200684.8010.99%
Feb 200680.89-4.61%
Mar 200685.575.78%
Apr 200695.8612.03%
May 200692.00-4.02%
Jun 200693.031.11%
Jul 200698.425.80%
Aug 200696.47-1.99%
Sep 200682.97-13.99%
Oct 200677.45-6.65%
Nov 200675.78-2.16%
Dec 200679.264.60%
Jan 200769.27-12.60%
Feb 200773.846.59%
Mar 200778.496.29%
Apr 200781.674.06%
May 200781.750.10%
Jun 200784.713.62%
Jul 200789.005.07%
Aug 200785.56-3.88%
Sep 200791.196.58%
Oct 200792.161.07%
Nov 2007103.0111.78%
Dec 2007104.791.72%
Jan 2008104.29-0.48%
Feb 2008103.85-0.42%
Mar 2008111.547.41%
Apr 2008118.406.15%
May 2008130.6010.30%
Jun 2008139.947.15%
Jul 2008139.10-0.60%
Aug 2008129.31-7.03%
Sep 2008120.79-6.59%
Oct 2008106.58-11.76%
Nov 200881.26-23.75%
Dec 200862.27-23.37%
Jan 200966.206.31%
Feb 200966.640.66%
Mar 200970.585.91%
Apr 200971.411.18%
May 200976.026.45%
Jun 200985.5512.53%
Jul 200980.77-5.58%
Aug 200986.897.58%
Sep 200978.63-9.51%
Oct 200980.552.44%
Nov 200983.733.95%
Dec 200982.74-1.18%
Jan 201083.490.91%
Feb 201083.860.43%
Mar 201086.923.65%
Apr 201091.725.52%
May 201087.50-4.61%
Jun 201087.790.33%
Jul 201085.50-2.61%
Aug 201085.22-0.33%
Sep 201083.09-2.50%
Oct 201084.541.75%
Nov 201086.282.05%
Dec 201092.857.61%
Jan 201196.834.30%
Feb 2011103.096.47%
Mar 2011113.309.90%
Apr 2011116.642.95%
May 2011107.10-8.18%
Jun 2011107.300.19%
Jul 2011108.180.82%
Aug 2011105.02-2.92%
Sep 2011108.583.40%
Oct 2011107.96-0.57%
Nov 2011109.000.97%
Dec 2011106.67-2.14%
Jan 2012106.960.27%
Feb 2012111.634.36%
Mar 2012118.516.16%
Apr 2012116.39-1.79%
May 2012110.43-5.11%
Jun 201295.74-13.30%
Jul 2012100.224.67%
Aug 2012108.278.04%
Sep 2012109.010.68%
Oct 2012108.79-0.21%
Nov 2012105.38-3.13%
Dec 2012104.63-0.71%
Jan 2013107.562.81%
Feb 2013112.874.94%
Mar 2013105.70-6.36%
Apr 201399.05-6.29%
May 2013103.794.79%
Jun 2013109.355.35%
Jul 2013117.407.36%
Aug 2013122.714.53%
Sep 2013120.14-2.10%
Oct 2013115.03-4.25%
Nov 2013115.560.46%
Dec 2013123.196.60%
Jan 2014121.10-1.70%
Feb 2014121.410.26%
Mar 2014118.39-2.49%
Apr 2014115.74-2.24%
May 2014117.781.77%
Jun 2014119.451.42%
Jul 2014113.89-4.66%
Aug 2014109.55-3.82%
Sep 2014107.41-1.95%
Oct 201499.33-7.53%
Nov 201490.56-8.82%
Dec 201475.51-16.62%
Jan 201559.49-21.22%
Feb 201574.3825.03%
Mar 201572.17-2.96%
Apr 201576.766.35%
May 201581.676.40%
Jun 201580.72-1.17%
Jul 201575.36-6.64%
Aug 201564.43-14.50%
Sep 201566.923.86%
Oct 201566.81-0.17%
Nov 201562.16-6.95%
Dec 201552.04-16.28%
Jan 201643.88-15.69%
Feb 201646.596.18%
Mar 201652.2912.23%
Apr 201655.155.47%
May 201664.3116.62%
Jun 201665.571.95%
Jul 201659.88-8.67%
Aug 201660.430.92%
Sep 201660.840.67%
Oct 201665.297.31%
Nov 201661.53-5.75%
Dec 201673.4719.40%
Jan 201773.890.57%
Feb 201772.39-2.03%
Mar 201768.13-5.88%
Apr 201770.333.23%
May 201768.44-2.70%
Jun 201762.09-9.27%
Jul 201762.450.58%
Aug 201764.903.91%
Sep 201769.196.62%
Oct 201773.926.83%
Nov 201782.0611.01%
Dec 201784.082.46%
Jan 201886.943.41%
Feb 201883.05-4.47%
Mar 201885.542.99%
Apr 201893.068.80%
May 2018101.879.46%
Jun 2018100.36-1.49%
Jul 2018100.520.16%
Aug 201899.83-0.68%
Sep 2018109.499.67%
Oct 2018113.263.45%
Nov 201889.94-20.59%
Dec 201878.42-12.81%
Jan 201982.995.83%
Feb 201989.788.18%
Mar 201993.794.47%
Apr 2019100.076.70%
May 2019101.501.42%
Jun 201991.19-10.16%
Jul 201991.590.45%
Aug 201987.50-4.47%
Sep 201991.504.58%
Oct 201987.45-4.43%
Nov 201991.794.97%
Dec 201996.124.71%
Jan 202092.59-3.67%
Feb 202082.46-10.95%
Mar 202053.20-35.48%
Apr 202037.08-30.30%
May 202047.6728.54%
Jun 202057.8821.42%
Jul 202060.865.15%
Aug 202061.481.03%
Sep 202056.81-7.59%
Oct 202056.820.02%
Nov 202059.614.90%
Dec 202066.5611.66%
Jan 202170.596.06%
Feb 202179.9313.24%
Mar 202184.555.77%
Apr 202184.13-0.49%
May 202187.654.19%
Jun 202195.599.06%
Jul 2021100.294.91%
Aug 202195.95-4.33%
Sep 2021102.126.43%
Oct 2021112.9510.60%
Nov 2021110.26-2.39%
Dec 2021104.28-5.42%
Jan 2022119.1714.28%
Feb 2022133.8512.32%
Mar 2022156.7917.14%
Apr 2022143.05-8.76%
May 2022159.5111.51%
Jun 2022170.787.06%
Jul 2022158.74-7.05%
Aug 2022141.68-10.75%
Sep 2022134.98-4.73%
Oct 2022146.498.53%
Nov 2022138.54-5.42%
Dec 2022119.84-13.50%
Jan 2023119.52-0.26%
Feb 2023119.680.13%
Mar 2023117.44-1.87%
Apr 2023125.646.98%
May 2023113.76-9.46%
Jun 2023111.80-1.72%
Jul 2023118.756.22%
Aug 2023132.8111.84%
Sep 2023146.3810.22%
Oct 2023143.40-2.03%
Nov 2023128.38-10.47%
Dec 2023117.04-8.83%
Jan 2024120.663.09%
Feb 2024128.296.32%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon