Crude Oil (petroleum); Dated Brent Monthly Price - Pound Sterling per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 1999 - Feb 2024: 56.812 (597.89%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Pound Sterling per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 19999.50-
May 19999.37-1.36%
Jun 19999.885.44%
Jul 199912.0822.24%
Aug 199912.584.16%
Sep 199913.809.70%
Oct 199913.24-4.06%
Nov 199915.1514.39%
Dec 199915.864.70%
Jan 200015.46-2.51%
Feb 200017.3111.97%
Mar 200017.390.44%
Apr 200014.24-18.13%
May 200018.1327.34%
Jun 200019.688.57%
Jul 200018.91-3.90%
Aug 200019.764.45%
Sep 200022.7515.14%
Oct 200021.31-6.32%
Nov 200022.817.05%
Dec 200017.23-24.45%
Jan 200117.350.65%
Feb 200118.858.70%
Mar 200116.89-10.44%
Apr 200117.875.83%
May 200119.9611.70%
Jun 200119.79-0.89%
Jul 200117.36-12.27%
Aug 200117.893.04%
Sep 200117.46-2.37%
Oct 200114.11-19.19%
Nov 200113.18-6.59%
Dec 200112.92-1.95%
Jan 200213.615.29%
Feb 200214.264.82%
Mar 200216.6616.77%
Apr 200217.786.76%
May 200217.40-2.15%
Jun 200216.24-6.67%
Jul 200216.592.17%
Aug 200217.354.56%
Sep 200218.235.08%
Oct 200217.69-2.93%
Nov 200215.38-13.05%
Dec 200217.9816.88%
Jan 200319.347.54%
Feb 200320.294.92%
Mar 200319.17-5.51%
Apr 200315.89-17.08%
May 200315.910.07%
Jun 200316.594.31%
Jul 200317.485.36%
Aug 200318.737.12%
Sep 200316.83-10.12%
Oct 200317.654.88%
Nov 200317.04-3.50%
Dec 200317.100.37%
Jan 200417.120.10%
Feb 200416.53-3.41%
Mar 200418.4911.86%
Apr 200418.490.00%
May 200421.2414.86%
Jun 200419.26-9.36%
Jul 200420.848.22%
Aug 200423.6513.50%
Sep 200424.202.32%
Oct 200427.5914.02%
Nov 200423.15-16.09%
Dec 200420.55-11.22%
Jan 200523.5714.69%
Feb 200524.142.40%
Mar 200527.8315.30%
Apr 200527.37-1.65%
May 200526.21-4.25%
Jun 200529.8613.94%
Jul 200532.8910.16%
Aug 200535.748.65%
Sep 200534.83-2.53%
Oct 200533.18-4.74%
Nov 200532.01-3.53%
Dec 200532.521.59%
Jan 200635.9910.69%
Feb 200634.28-4.76%
Mar 200635.714.17%
Apr 200639.8811.69%
May 200637.55-5.85%
Jun 200637.36-0.50%
Jul 200640.077.26%
Aug 200638.89-2.94%
Sep 200633.28-14.43%
Oct 200631.14-6.43%
Nov 200630.59-1.75%
Dec 200631.733.71%
Jan 200727.71-12.65%
Feb 200729.526.50%
Mar 200731.918.12%
Apr 200733.876.14%
May 200734.020.44%
Jun 200735.925.58%
Jul 200737.975.71%
Aug 200735.24-7.20%
Sep 200738.258.55%
Oct 200740.556.03%
Nov 200744.6810.19%
Dec 200745.251.26%
Jan 200846.673.14%
Feb 200848.293.47%
Mar 200851.556.76%
Apr 200855.637.91%
May 200863.0613.37%
Jun 200867.757.43%
Jul 200867.32-0.64%
Aug 200860.26-10.47%
Sep 200855.15-8.50%
Oct 200843.13-21.78%
Nov 200834.69-19.57%
Dec 200827.96-19.41%
Jan 200931.1211.29%
Feb 200930.02-3.51%
Mar 200933.029.99%
Apr 200934.604.78%
May 200937.618.70%
Jun 200941.9511.54%
Jul 200939.70-5.37%
Aug 200943.8110.35%
Sep 200941.44-5.42%
Oct 200945.249.18%
Nov 200946.452.67%
Dec 200945.94-1.08%
Jan 201047.232.79%
Feb 201047.580.75%
Mar 201052.6810.72%
Apr 201055.445.23%
May 201052.12-5.99%
Jun 201050.73-2.66%
Jul 201048.93-3.54%
Aug 201048.980.09%
Sep 201049.952.00%
Oct 201052.304.69%
Nov 201053.472.24%
Dec 201058.779.92%
Jan 201161.053.88%
Feb 201164.485.61%
Mar 201170.799.79%
Apr 201175.316.39%
May 201170.14-6.87%
Jun 201170.160.04%
Jul 201172.232.95%
Aug 201167.24-6.91%
Sep 201170.264.49%
Oct 201169.46-1.13%
Nov 201169.780.45%
Dec 201169.15-0.90%
Jan 201271.623.58%
Feb 201275.765.78%
Mar 201278.994.25%
Apr 201275.25-4.73%
May 201269.43-7.73%
Jun 201261.42-11.54%
Jul 201266.167.72%
Aug 201272.139.02%
Sep 201270.35-2.48%
Oct 201269.62-1.03%
Nov 201268.72-1.30%
Dec 201267.94-1.13%
Jan 201370.764.15%
Feb 201375.286.39%
Mar 201372.47-3.73%
Apr 201367.22-7.25%
May 201367.320.15%
Jun 201366.62-1.04%
Jul 201370.966.51%
Aug 201371.620.94%
Sep 201370.34-1.79%
Oct 201368.02-3.31%
Nov 201367.22-1.17%
Dec 201367.590.54%
Jan 201465.21-3.52%
Feb 201465.790.89%
Mar 201464.61-1.79%
Apr 201464.40-0.32%
May 201465.111.11%
Jun 201466.181.64%
Jul 201462.66-5.33%
Aug 201461.02-2.60%
Sep 201459.73-2.12%
Oct 201454.32-9.06%
Nov 201449.69-8.52%
Dec 201439.84-19.83%
Jan 201531.76-20.28%
Feb 201537.8019.03%
Mar 201537.25-1.45%
Apr 201539.746.69%
May 201541.734.98%
Jun 201540.09-3.93%
Jul 201535.91-10.41%
Aug 201530.11-16.15%
Sep 201530.762.16%
Oct 201531.382.00%
Nov 201529.20-6.94%
Dec 201525.17-13.82%
Jan 201621.39-15.01%
Feb 201623.238.61%
Mar 201627.4618.23%
Apr 201629.527.50%
May 201632.459.91%
Jun 201634.145.22%
Jul 201634.270.38%
Aug 201635.182.65%
Sep 201635.16-0.07%
Oct 201640.3014.63%
Nov 201637.36-7.31%
Dec 201643.2615.81%
Jan 201744.472.79%
Feb 201744.45-0.05%
Mar 201742.14-5.19%
Apr 201741.93-0.49%
May 201739.34-6.18%
Jun 201736.63-6.90%
Jul 201737.482.33%
Aug 201739.635.74%
Sep 201741.404.44%
Oct 201743.645.42%
Nov 201747.388.57%
Dec 201747.901.11%
Jan 201849.964.30%
Feb 201846.83-6.26%
Mar 201847.571.58%
Apr 201850.907.00%
May 201856.8511.69%
Jun 201856.57-0.49%
Jul 201856.53-0.07%
Aug 201856.790.45%
Sep 201860.386.32%
Oct 201861.852.43%
Nov 201850.52-18.32%
Dec 201844.54-11.83%
Jan 201945.993.25%
Feb 201949.307.20%
Mar 201950.432.28%
Apr 201954.598.26%
May 201954.930.63%
Jun 201949.93-9.10%
Jul 201951.332.79%
Aug 201948.78-4.96%
Sep 201950.433.37%
Oct 201947.01-6.78%
Nov 201948.703.60%
Dec 201950.152.98%
Jan 202048.65-2.99%
Feb 202042.43-12.78%
Mar 202026.68-37.12%
Apr 202018.81-29.51%
May 202025.2134.05%
Jun 202031.8926.48%
Jul 202033.765.86%
Aug 202033.73-0.08%
Sep 202031.72-5.96%
Oct 202031.20-1.63%
Nov 202032.754.95%
Dec 202037.2913.86%
Jan 202139.987.23%
Feb 202144.7311.86%
Mar 202147.055.19%
Apr 202146.80-0.53%
May 202148.333.27%
Jun 202152.087.77%
Jul 202153.893.46%
Aug 202150.73-5.85%
Sep 202154.367.14%
Oct 202161.0712.34%
Nov 202159.94-1.85%
Dec 202155.99-6.59%
Jan 202263.1412.77%
Feb 202270.7512.06%
Mar 202287.7324.00%
Apr 202281.71-6.87%
May 202290.3410.56%
Jun 202297.517.94%
Jul 202290.89-6.79%
Aug 202282.17-9.59%
Sep 202279.72-2.98%
Oct 202282.473.44%
Nov 202277.86-5.59%
Dec 202266.28-14.88%
Jan 202368.002.61%
Feb 202368.350.51%
Mar 202364.71-5.32%
Apr 202367.564.40%
May 202360.65-10.23%
Jun 202359.36-2.13%
Jul 202362.084.58%
Aug 202367.809.21%
Sep 202375.8911.93%
Oct 202374.87-1.35%
Nov 202367.06-10.43%
Dec 202361.60-8.15%
Jan 202463.182.57%
Feb 202466.314.96%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon