Crude Oil (petroleum); Dated Brent Monthly Price - Canadian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 94.159 (497.59%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Canadian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199918.92-
Apr 199922.7620.26%
May 199922.14-2.73%
Jun 199923.174.66%
Jul 199928.3022.16%
Aug 199930.186.62%
Sep 199933.089.63%
Oct 199932.43-1.98%
Nov 199936.0911.29%
Dec 199937.704.47%
Jan 200036.77-2.46%
Feb 200040.199.30%
Mar 200040.12-0.18%
Apr 200033.10-17.51%
May 200040.8923.53%
Jun 200043.837.21%
Jul 200042.16-3.81%
Aug 200043.533.24%
Sep 200048.4811.37%
Oct 200046.78-3.51%
Nov 200050.157.22%
Dec 200038.31-23.61%
Jan 200138.540.59%
Feb 200141.718.23%
Mar 200138.01-8.87%
Apr 200139.935.05%
May 200143.859.82%
Jun 200142.26-3.64%
Jul 200137.56-11.13%
Aug 200139.585.40%
Sep 200140.041.16%
Oct 200132.18-19.64%
Nov 200130.18-6.21%
Dec 200129.34-2.78%
Jan 200231.196.30%
Feb 200232.383.82%
Mar 200237.6016.11%
Apr 200240.567.89%
May 200239.35-3.00%
Jun 200236.96-6.06%
Jul 200239.847.79%
Aug 200241.774.84%
Sep 200244.666.93%
Oct 200243.47-2.67%
Nov 200238.00-12.59%
Dec 200244.4817.06%
Jan 200348.168.27%
Feb 200349.382.54%
Mar 200344.78-9.31%
Apr 200336.49-18.51%
May 200335.73-2.08%
Jun 200337.264.26%
Jul 200339.245.31%
Aug 200341.656.14%
Sep 200336.94-11.29%
Oct 200339.115.87%
Nov 200337.76-3.46%
Dec 200339.294.06%
Jan 200440.412.84%
Feb 200441.021.52%
Mar 200444.939.51%
Apr 200444.980.11%
May 200452.3016.27%
Jun 200447.72-8.75%
Jul 200450.766.36%
Aug 200456.4911.30%
Sep 200455.86-1.11%
Oct 200461.8910.78%
Nov 200451.46-16.85%
Dec 200448.24-6.26%
Jan 200554.4212.82%
Feb 200556.453.72%
Mar 200564.7214.66%
Apr 200564.16-0.87%
May 200561.13-4.72%
Jun 200567.2810.06%
Jul 200570.494.77%
Aug 200577.149.43%
Sep 200574.19-3.82%
Oct 200568.88-7.15%
Nov 200565.60-4.77%
Dec 200565.880.43%
Jan 200673.5811.69%
Feb 200668.83-6.46%
Mar 200672.244.95%
Apr 200680.4611.38%
May 200677.89-3.19%
Jun 200676.67-1.57%
Jul 200683.458.85%
Aug 200682.32-1.36%
Sep 200670.06-14.89%
Oct 200665.89-5.96%
Nov 200666.420.80%
Dec 200671.828.13%
Jan 200763.85-11.09%
Feb 200767.625.90%
Mar 200772.517.24%
Apr 200776.395.35%
May 200773.87-3.30%
Jun 200775.982.86%
Jul 200781.096.71%
Aug 200774.96-7.55%
Sep 200778.965.34%
Oct 200780.812.34%
Nov 200789.6310.92%
Dec 200791.812.43%
Jan 200893.061.36%
Feb 200894.731.80%
Mar 2008103.499.24%
Apr 2008111.727.95%
May 2008123.7410.76%
Jun 2008135.289.32%
Jul 2008135.570.22%
Aug 2008120.04-11.45%
Sep 2008104.83-12.67%
Oct 200886.30-17.68%
Nov 200864.85-24.86%
Dec 200851.33-20.84%
Jan 200955.017.17%
Feb 200953.84-2.13%
Mar 200959.2310.01%
Apr 200962.195.01%
May 200966.687.22%
Jun 200977.3415.97%
Jul 200972.74-5.94%
Aug 200978.908.46%
Sep 200973.26-7.15%
Oct 200977.205.39%
Nov 200981.635.73%
Dec 200978.73-3.55%
Jan 201079.651.16%
Feb 201078.53-1.40%
Mar 201081.093.26%
Apr 201085.425.34%
May 201079.27-7.20%
Jun 201077.68-2.01%
Jul 201077.930.33%
Aug 201079.902.53%
Sep 201080.360.58%
Oct 201084.415.04%
Nov 201086.692.70%
Dec 201092.576.78%
Jan 201195.783.46%
Feb 2011102.657.17%
Mar 2011111.728.84%
Apr 2011117.945.56%
May 2011111.09-5.80%
Jun 2011111.120.02%
Jul 2011111.280.15%
Aug 2011108.15-2.82%
Sep 2011111.202.82%
Oct 2011111.720.47%
Nov 2011113.121.26%
Dec 2011110.52-2.30%
Jan 2012112.611.90%
Feb 2012119.305.94%
Mar 2012124.164.08%
Apr 2012119.60-3.68%
May 2012111.39-6.86%
Jun 201298.27-11.78%
Jul 2012104.586.42%
Aug 2012112.457.52%
Sep 2012110.90-1.38%
Oct 2012110.40-0.46%
Nov 2012109.40-0.90%
Dec 2012108.52-0.80%
Jan 2013112.033.24%
Feb 2013117.564.93%
Mar 2013111.95-4.78%
Apr 2013104.86-6.33%
May 2013105.010.15%
Jun 2013106.251.18%
Jul 2013111.925.34%
Aug 2013115.493.20%
Sep 2013115.48-0.02%
Oct 2013113.46-1.75%
Nov 2013113.28-0.16%
Dec 2013117.763.95%
Jan 2014117.51-0.21%
Feb 2014120.282.36%
Mar 2014119.37-0.76%
Apr 2014118.48-0.75%
May 2014119.500.87%
Jun 2014121.421.60%
Jul 2014114.94-5.33%
Aug 2014111.37-3.10%
Sep 2014107.09-3.84%
Oct 201497.82-8.66%
Nov 201488.80-9.23%
Dec 201471.80-19.14%
Jan 201558.37-18.70%
Feb 201572.4424.10%
Mar 201570.40-2.82%
Apr 201573.234.02%
May 201578.627.36%
Jun 201577.06-1.99%
Jul 201571.99-6.57%
Aug 201561.78-14.19%
Sep 201562.671.44%
Oct 201562.910.37%
Nov 201558.97-6.26%
Dec 201551.69-12.33%
Jan 201643.76-15.35%
Feb 201645.804.67%
Mar 201651.6712.82%
Apr 201654.164.81%
May 201660.9712.57%
Jun 201662.442.42%
Jul 201658.87-5.73%
Aug 201659.931.80%
Sep 201660.551.03%
Oct 201665.828.71%
Nov 201662.38-5.23%
Dec 201672.0715.55%
Jan 201772.450.52%
Feb 201772.720.37%
Mar 201769.57-4.34%
Apr 201771.212.36%
May 201769.24-2.76%
Jun 201762.50-9.74%
Jul 201761.82-1.08%
Aug 201764.774.77%
Sep 201767.704.53%
Oct 201772.477.04%
Nov 201779.8910.25%
Dec 201782.092.75%
Jan 201885.784.50%
Feb 201882.26-4.11%
Mar 201885.944.48%
Apr 201891.166.07%
May 201898.638.19%
Jun 201898.710.09%
Jul 201897.73-1.00%
Aug 201895.37-2.42%
Sep 2018102.867.86%
Oct 2018104.721.81%
Nov 201886.02-17.86%
Dec 201875.65-12.05%
Jan 201978.854.23%
Feb 201984.697.40%
Mar 201988.754.80%
Apr 201995.227.29%
May 201994.93-0.30%
Jun 201984.11-11.40%
Jul 201983.83-0.33%
Aug 201978.66-6.16%
Sep 201982.534.91%
Oct 201978.32-5.10%
Nov 201983.005.98%
Dec 201986.864.65%
Jan 202083.20-4.21%
Feb 202073.03-12.22%
Mar 202045.98-37.04%
Apr 202032.82-28.63%
May 202043.3131.99%
Jun 202054.0624.81%
Jul 202057.766.84%
Aug 202058.571.40%
Sep 202054.39-7.13%
Oct 202053.48-1.68%
Nov 202056.565.76%
Dec 202063.9012.98%
Jan 202169.408.61%
Feb 202178.6813.37%
Mar 202181.924.12%
Apr 202180.92-1.22%
May 202182.642.13%
Jun 202189.378.14%
Jul 202193.344.45%
Aug 202188.25-5.45%
Sep 202194.647.24%
Oct 2021104.039.92%
Nov 2021101.19-2.73%
Dec 202195.04-6.08%
Jan 2022107.9013.53%
Feb 2022121.8012.88%
Mar 2022146.4020.20%
Apr 2022133.60-8.74%
May 2022144.778.36%
Jun 2022153.155.79%
Jul 2022140.94-7.97%
Aug 2022127.32-9.66%
Sep 2022120.10-5.67%
Oct 2022127.596.24%
Nov 2022122.56-3.94%
Dec 2022110.01-10.24%
Jan 2023111.561.41%
Feb 2023111.17-0.35%
Mar 2023107.45-3.35%
Apr 2023113.435.56%
May 2023102.29-9.82%
Jun 202399.54-2.68%
Jul 2023105.856.33%
Aug 2023116.179.75%
Sep 2023127.359.62%
Oct 2023124.83-1.98%
Nov 2023114.11-8.58%
Dec 2023104.89-8.08%
Jan 2024107.702.68%
Feb 2024113.085.00%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon