Crude Oil (petroleum); Dated Brent Monthly Price - Rand per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,371.430 (623.25%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Rand per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004220.05-
May 2004258.6917.56%
Jun 2004225.06-13.00%
Jul 2004234.854.35%
Aug 2004277.8818.32%
Sep 2004284.752.47%
Oct 2004316.8011.26%
Nov 2004262.03-17.29%
Dec 2004226.34-13.62%
Jan 2005264.8417.01%
Feb 2005275.383.98%
Mar 2005316.6214.98%
Apr 2005319.560.93%
May 2005309.12-3.27%
Jun 2005366.4418.54%
Jul 2005386.095.36%
Aug 2005413.707.15%
Sep 2005400.01-3.31%
Oct 2005385.79-3.55%
Nov 2005370.81-3.88%
Dec 2005360.16-2.87%
Jan 2006387.557.60%
Feb 2006365.95-5.57%
Mar 2006387.705.94%
Apr 2006427.2910.21%
May 2006443.143.71%
Jun 2006481.778.72%
Jul 2006523.068.57%
Aug 2006512.35-2.05%
Sep 2006467.95-8.67%
Oct 2006447.18-4.44%
Nov 2006424.65-5.04%
Dec 2006438.683.30%
Jan 2007389.16-11.29%
Feb 2007414.416.49%
Mar 2007456.6710.20%
Apr 2007478.564.79%
May 2007472.51-1.26%
Jun 2007511.158.18%
Jul 2007538.285.31%
Aug 2007511.88-4.90%
Sep 2007548.977.25%
Oct 2007560.212.05%
Nov 2007619.4610.58%
Dec 2007622.420.48%
Jan 2008644.643.57%
Feb 2008726.6312.72%
Mar 2008823.2013.29%
Apr 2008858.174.25%
May 2008944.5510.07%
Jun 20081,053.7611.56%
Jul 20081,020.85-3.12%
Aug 2008872.25-14.56%
Sep 2008798.14-8.50%
Oct 2008709.81-11.07%
Nov 2008537.64-24.26%
Dec 2008414.73-22.86%
Jan 2009444.677.22%
Feb 2009432.67-2.70%
Mar 2009467.708.09%
Apr 2009457.46-2.19%
May 2009485.466.12%
Jun 2009552.1313.73%
Jul 2009516.12-6.52%
Aug 2009575.2911.46%
Sep 2009509.11-11.50%
Oct 2009547.697.58%
Nov 2009579.125.74%
Dec 2009558.42-3.57%
Jan 2010569.381.96%
Feb 2010569.600.04%
Mar 2010587.493.14%
Apr 2010624.786.35%
May 2010583.39-6.63%
Jun 2010571.26-2.08%
Jul 2010563.41-1.37%
Aug 2010559.82-0.64%
Sep 2010554.35-0.98%
Oct 2010572.913.35%
Nov 2010596.674.15%
Dec 2010627.885.23%
Jan 2011666.636.17%
Feb 2011745.7111.86%
Mar 2011791.796.18%
Apr 2011828.514.64%
May 2011786.09-5.12%
Jun 2011773.25-1.63%
Jul 2011791.772.39%
Aug 2011778.09-1.73%
Sep 2011839.387.88%
Oct 2011872.373.93%
Nov 2011898.753.02%
Dec 2011882.34-1.83%
Jan 2012890.020.87%
Feb 2012916.773.01%
Mar 2012950.803.71%
Apr 2012943.63-0.76%
May 2012898.90-4.74%
Jun 2012801.90-10.79%
Jul 2012850.756.09%
Aug 2012938.0210.26%
Sep 2012938.220.02%
Oct 2012966.192.98%
Nov 2012964.70-0.15%
Dec 2012948.13-1.72%
Jan 2013993.574.79%
Feb 20131,035.874.26%
Mar 20131,004.17-3.06%
Apr 2013936.87-6.70%
May 2013965.353.04%
Jun 20131,033.307.04%
Jul 20131,066.903.25%
Aug 20131,119.984.97%
Sep 20131,113.50-0.58%
Oct 20131,085.72-2.50%
Nov 20131,102.801.57%
Dec 20131,149.034.19%
Jan 20141,170.191.84%
Feb 20141,196.472.25%
Mar 20141,155.16-3.45%
Apr 20141,137.20-1.55%
May 20141,142.150.44%
Jun 20141,194.194.56%
Jul 20141,140.73-4.48%
Aug 20141,086.76-4.73%
Sep 20141,068.58-1.67%
Oct 2014966.09-9.59%
Nov 2014871.07-9.84%
Dec 2014714.33-17.99%
Jan 2015556.31-22.12%
Feb 2015670.9820.61%
Mar 2015673.280.34%
Apr 2015713.615.99%
May 2015772.688.28%
Jun 2015766.85-0.75%
Jul 2015696.15-9.22%
Aug 2015607.08-12.79%
Sep 2015643.085.93%
Oct 2015650.081.09%
Nov 2015627.00-3.55%
Dec 2015565.44-9.82%
Jan 2016504.04-10.86%
Feb 2016523.423.84%
Mar 2016602.5915.12%
Apr 2016617.802.52%
May 2016724.6917.30%
Jun 2016731.911.00%
Jul 2016649.44-11.27%
Aug 2016633.14-2.51%
Sep 2016647.822.32%
Oct 2016694.897.27%
Nov 2016646.33-6.99%
Dec 2016748.2515.77%
Jan 2017743.70-0.61%
Feb 2017736.77-0.93%
Mar 2017671.59-8.85%
Apr 2017715.916.60%
May 2017675.82-5.60%
Jun 2017605.33-10.43%
Jul 2017639.805.69%
Aug 2017680.136.30%
Sep 2017726.016.75%
Oct 2017788.778.64%
Nov 2017879.6311.52%
Dec 2017850.69-3.29%
Jan 2018842.94-0.91%
Feb 2018774.53-8.12%
Mar 2018785.891.47%
Apr 2018867.5510.39%
May 2018961.3410.81%
Jun 2018999.924.01%
Jul 2018995.64-0.43%
Aug 20181,030.633.51%
Sep 20181,166.8313.22%
Oct 20181,165.59-0.11%
Nov 2018920.72-21.01%
Dec 2018801.44-12.96%
Jan 2019821.342.48%
Feb 2019885.417.80%
Mar 2019955.407.90%
Apr 20191,007.125.41%
May 20191,017.681.05%
Jun 2019922.14-9.39%
Jul 2019897.42-2.68%
Aug 2019898.010.07%
Sep 2019924.132.91%
Oct 2019885.42-4.19%
Nov 2019928.774.90%
Dec 2019953.252.64%
Jan 2020916.15-3.89%
Feb 2020823.79-10.08%
Mar 2020547.33-33.56%
Apr 2020429.30-21.56%
May 2020562.5131.03%
Jun 2020683.9321.58%
Jul 2020717.634.93%
Aug 2020761.566.12%
Sep 2020686.25-9.89%
Oct 2020665.73-2.99%
Nov 2020673.151.11%
Dec 2020750.6511.51%
Jan 2021824.609.85%
Feb 2021916.4811.14%
Mar 2021977.466.65%
Apr 2021932.92-4.56%
May 2021958.482.74%
Jun 20211,016.986.10%
Jul 20211,084.156.60%
Aug 20211,037.81-4.27%
Sep 20211,086.634.70%
Oct 20211,241.9914.30%
Nov 20211,250.370.67%
Dec 20211,177.76-5.81%
Jan 20221,325.7012.56%
Feb 20221,458.3210.00%
Mar 20221,733.7918.89%
Apr 20221,591.38-8.21%
May 20221,785.5412.20%
Jun 20221,895.726.17%
Jul 20221,834.80-3.21%
Aug 20221,646.72-10.25%
Sep 20221,578.97-4.11%
Oct 20221,687.976.90%
Nov 20221,600.62-5.17%
Dec 20221,401.52-12.44%
Jan 20231,420.231.33%
Feb 20231,479.494.17%
Mar 20231,436.56-2.90%
Apr 20231,528.946.43%
May 20231,440.94-5.76%
Jun 20231,407.55-2.32%
Jul 20231,453.153.24%
Aug 20231,616.1511.22%
Sep 20231,784.7910.43%
Oct 20231,733.60-2.87%
Nov 20231,538.41-11.26%
Dec 20231,456.63-5.32%
Jan 20241,508.293.55%
Feb 20241,591.485.52%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon