Crude Oil (petroleum); Dated Brent Monthly Price - Rial Omani per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 19.379 (151.08%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Rial Omani per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200412.83-
May 200414.5813.67%
Jun 200413.53-7.20%
Jul 200414.759.04%
Aug 200416.5512.14%
Sep 200416.680.81%
Oct 200419.1614.85%
Nov 200416.55-13.59%
Dec 200415.24-7.92%
Jan 200517.0311.71%
Feb 200517.522.89%
Mar 200520.4116.51%
Apr 200519.94-2.30%
May 200518.71-6.15%
Jun 200520.8811.59%
Jul 200522.146.02%
Aug 200524.6411.31%
Sep 200524.22-1.73%
Oct 200522.50-7.08%
Nov 200521.36-5.09%
Dec 200521.822.18%
Jan 200624.4412.02%
Feb 200623.04-5.74%
Mar 200623.943.89%
Apr 200627.0813.16%
May 200626.99-0.35%
Jun 200626.48-1.89%
Jul 200628.417.32%
Aug 200628.30-0.39%
Sep 200624.14-14.73%
Oct 200622.45-6.99%
Nov 200622.490.17%
Dec 200623.966.55%
Jan 200720.88-12.86%
Feb 200722.216.37%
Mar 200723.897.58%
Apr 200725.928.46%
May 200725.950.12%
Jun 200727.425.69%
Jul 200729.688.24%
Aug 200727.22-8.29%
Sep 200729.668.94%
Oct 200731.867.43%
Nov 200735.5811.67%
Dec 200735.16-1.17%
Jan 200835.340.51%
Feb 200836.463.15%
Mar 200839.718.92%
Apr 200842.376.69%
May 200847.6512.48%
Jun 200851.167.35%
Jul 200851.470.62%
Aug 200843.78-14.95%
Sep 200838.09-12.99%
Oct 200828.01-26.47%
Nov 200820.47-26.91%
Dec 200815.99-21.90%
Jan 200917.257.89%
Feb 200916.63-3.61%
Mar 200918.018.33%
Apr 200919.558.56%
May 200922.2813.94%
Jun 200926.3818.43%
Jul 200924.96-5.41%
Aug 200927.8811.69%
Sep 200926.03-6.63%
Oct 200928.148.13%
Nov 200929.625.26%
Dec 200928.71-3.08%
Jan 201029.362.28%
Feb 201028.57-2.70%
Mar 201030.486.67%
Apr 201032.677.20%
May 201029.32-10.27%
Jun 201028.78-1.85%
Jul 201028.74-0.13%
Aug 201029.492.61%
Sep 201029.911.43%
Oct 201031.886.59%
Nov 201032.943.32%
Dec 201035.307.16%
Jan 201137.024.89%
Feb 201139.977.97%
Mar 201144.0010.08%
Apr 201147.327.54%
May 201144.01-7.00%
Jun 201143.74-0.61%
Jul 201144.782.37%
Aug 201142.33-5.48%
Sep 201142.630.73%
Oct 201142.09-1.27%
Nov 201142.490.94%
Dec 201141.49-2.34%
Jan 201242.743.01%
Feb 201246.027.68%
Mar 201248.044.37%
Apr 201246.32-3.58%
May 201242.49-8.25%
Jun 201236.75-13.51%
Jul 201239.667.90%
Aug 201243.589.89%
Sep 201243.590.04%
Oct 201243.05-1.24%
Nov 201242.18-2.02%
Dec 201242.17-0.03%
Jan 201343.443.00%
Feb 201344.803.14%
Mar 201342.00-6.25%
Apr 201339.56-5.82%
May 201339.620.15%
Jun 201339.650.08%
Jul 201341.424.47%
Aug 201342.663.01%
Sep 201342.920.59%
Oct 201342.10-1.92%
Nov 201341.56-1.28%
Dec 201342.552.40%
Jan 201441.30-2.94%
Feb 201441.841.29%
Mar 201441.30-1.30%
Apr 201441.450.36%
May 201442.171.75%
Jun 201443.012.00%
Jul 201441.13-4.37%
Aug 201439.19-4.73%
Sep 201437.43-4.49%
Oct 201433.56-10.35%
Nov 201430.16-10.12%
Dec 201423.97-20.54%
Jan 201518.48-22.88%
Feb 201522.2720.51%
Mar 201521.45-3.69%
Apr 201522.846.45%
May 201524.828.71%
Jun 201523.97-3.44%
Jul 201521.48-10.38%
Aug 201518.07-15.89%
Sep 201518.160.53%
Oct 201518.501.86%
Nov 201517.08-7.69%
Dec 201514.50-15.08%
Jan 201611.84-18.35%
Feb 201612.777.79%
Mar 201615.0217.68%
Apr 201616.258.14%
May 201618.1211.55%
Jun 201618.642.86%
Jul 201617.33-7.03%
Aug 201617.742.37%
Sep 201617.760.11%
Oct 201619.127.66%
Nov 201617.86-6.62%
Dec 201620.7916.43%
Jan 201721.111.52%
Feb 201721.341.09%
Mar 201719.98-6.34%
Apr 201720.371.94%
May 201719.56-3.98%
Jun 201718.03-7.82%
Jul 201718.723.84%
Aug 201719.755.50%
Sep 201721.217.38%
Oct 201722.154.46%
Nov 201724.068.59%
Dec 201724.692.62%
Jan 201826.537.44%
Feb 201825.15-5.17%
Mar 201825.551.57%
Apr 201827.547.80%
May 201829.477.01%
Jun 201828.91-1.90%
Jul 201828.62-1.00%
Aug 201828.12-1.76%
Sep 201830.327.84%
Oct 201830.942.04%
Nov 201825.06-19.01%
Dec 201821.71-13.37%
Jan 201922.794.98%
Feb 201924.668.20%
Mar 201925.533.56%
Apr 201927.387.21%
May 201927.12-0.94%
Jun 201924.34-10.25%
Jul 201924.611.11%
Aug 201922.78-7.42%
Sep 201923.975.20%
Oct 201922.83-4.75%
Nov 201924.125.68%
Dec 201925.324.96%
Jan 202024.45-3.42%
Feb 202021.15-13.52%
Mar 202012.68-40.04%
Apr 20208.97-29.23%
May 202011.9332.90%
Jun 202015.3528.72%
Jul 202016.467.21%
Aug 202017.023.39%
Sep 202015.80-7.16%
Oct 202015.56-1.51%
Nov 202016.626.82%
Dec 202019.1815.36%
Jan 202120.979.38%
Feb 202123.8213.58%
Mar 202125.075.21%
Apr 202124.90-0.64%
May 202126.165.05%
Jun 202128.107.39%
Jul 202128.601.81%
Aug 202126.92-5.87%
Sep 202128.686.54%
Oct 202132.1612.13%
Nov 202131.06-3.44%
Dec 202128.57-8.00%
Jan 202232.8915.10%
Feb 202236.8211.96%
Mar 202244.4420.71%
Apr 202240.67-8.49%
May 202243.216.23%
Jun 202246.176.86%
Jul 202241.88-9.29%
Aug 202237.91-9.47%
Sep 202234.67-8.56%
Oct 202235.813.29%
Nov 202235.02-2.21%
Dec 202231.11-11.17%
Jan 202331.952.71%
Feb 202331.80-0.46%
Mar 202330.19-5.05%
Apr 202332.347.11%
May 202329.11-10.00%
Jun 202328.80-1.07%
Jul 202330.806.96%
Aug 202333.137.57%
Sep 202336.149.10%
Oct 202335.01-3.13%
Nov 202331.98-8.65%
Dec 202329.94-6.40%
Jan 202430.853.04%
Feb 202432.214.40%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon