Crude Oil (petroleum); Dated Brent Monthly Price - New Israeli Sheqel per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 153.617 (101.15%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: New Israeli Sheqel per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004151.86-
May 2004174.2614.75%
Jun 2004158.94-8.79%
Jul 2004172.338.42%
Aug 2004195.1013.21%
Sep 2004195.07-0.01%
Oct 2004222.0613.84%
Nov 2004189.67-14.59%
Dec 2004172.06-9.28%
Jan 2005193.7912.63%
Feb 2005199.132.76%
Mar 2005229.6615.33%
Apr 2005226.70-1.29%
May 2005212.93-6.07%
Jun 2005243.3614.29%
Jul 2005262.597.90%
Aug 2005288.9610.04%
Sep 2005285.86-1.07%
Oct 2005270.87-5.25%
Nov 2005261.18-3.57%
Dec 2005261.710.20%
Jan 2006293.6212.19%
Feb 2006281.81-4.02%
Mar 2006291.903.58%
Apr 2006322.6010.52%
May 2006314.03-2.65%
Jun 2006307.96-1.93%
Jul 2006327.586.37%
Aug 2006322.36-1.59%
Sep 2006273.22-15.24%
Oct 2006249.42-8.71%
Nov 2006251.450.82%
Dec 2006261.734.09%
Jan 2007229.65-12.26%
Feb 2007243.636.09%
Mar 2007260.937.10%
Apr 2007274.265.11%
May 2007269.98-1.56%
Jun 2007298.3110.49%
Jul 2007328.5110.12%
Aug 2007299.09-8.96%
Sep 2007314.885.28%
Oct 2007332.595.62%
Nov 2007362.108.87%
Dec 2007357.04-1.40%
Jan 2008344.78-3.43%
Feb 2008342.15-0.76%
Mar 2008362.605.98%
Apr 2008387.836.96%
May 2008418.777.98%
Jun 2008447.356.83%
Jul 2008451.290.88%
Aug 2008405.16-10.22%
Sep 2008351.23-13.31%
Oct 2008268.57-23.53%
Nov 2008207.12-22.88%
Dec 2008160.91-22.31%
Jan 2009175.559.10%
Feb 2009177.421.06%
Mar 2009194.819.80%
Apr 2009213.369.53%
May 2009237.0711.11%
Jun 2009270.6114.15%
Jul 2009252.65-6.64%
Aug 2009277.9410.01%
Sep 2009254.91-8.29%
Oct 2009272.726.99%
Nov 2009291.136.75%
Dec 2009282.97-2.80%
Jan 2010283.470.17%
Feb 2010278.41-1.78%
Mar 2010296.786.60%
Apr 2010315.506.31%
May 2010288.64-8.51%
Jun 2010288.31-0.12%
Jul 2010288.25-0.02%
Aug 2010290.720.86%
Sep 2010290.61-0.04%
Oct 2010299.473.05%
Nov 2010311.844.13%
Dec 2010331.146.19%
Jan 2011345.314.28%
Feb 2011380.4410.18%
Mar 2011407.727.17%
Apr 2011422.593.65%
May 2011396.96-6.07%
Jun 2011389.33-1.92%
Jul 2011398.502.35%
Aug 2011390.04-2.12%
Sep 2011408.404.71%
Oct 2011401.63-1.66%
Nov 2011411.012.34%
Dec 2011407.42-0.87%
Jan 2012423.273.89%
Feb 2012447.875.81%
Mar 2012470.144.97%
Apr 2012451.88-3.88%
May 2012422.57-6.49%
Jun 2012372.11-11.94%
Jul 2012412.0010.72%
Aug 2012455.1010.46%
Sep 2012448.11-1.54%
Oct 2012430.73-3.88%
Nov 2012427.90-0.66%
Dec 2012414.57-3.11%
Jan 2013422.451.90%
Feb 2013430.271.85%
Mar 2013403.14-6.30%
Apr 2013372.42-7.62%
May 2013373.860.39%
Jun 2013374.280.11%
Jul 2013388.173.71%
Aug 2013397.082.29%
Sep 2013397.300.05%
Oct 2013387.28-2.52%
Nov 2013382.32-1.28%
Dec 2013388.161.53%
Jan 2014375.18-3.34%
Feb 2014383.052.10%
Mar 2014374.38-2.26%
Apr 2014374.650.07%
May 2014380.081.45%
Jun 2014386.561.70%
Jul 2014366.05-5.31%
Aug 2014356.72-2.55%
Sep 2014353.33-0.95%
Oct 2014326.03-7.73%
Nov 2014299.87-8.02%
Dec 2014245.25-18.22%
Jan 2015189.82-22.60%
Feb 2015225.6118.86%
Mar 2015223.04-1.14%
Apr 2015233.924.88%
May 2015249.356.60%
Jun 2015238.42-4.38%
Jul 2015211.69-11.21%
Aug 2015180.67-14.65%
Sep 2015184.752.26%
Oct 2015185.950.65%
Nov 2015172.79-7.08%
Dec 2015146.41-15.27%
Jan 2016121.68-16.89%
Feb 2016129.786.65%
Mar 2016151.3116.59%
Apr 2016159.605.48%
May 2016179.7312.61%
Jun 2016186.994.04%
Jul 2016173.86-7.03%
Aug 2016175.140.74%
Sep 2016173.95-0.68%
Oct 2016190.079.26%
Nov 2016178.32-6.18%
Dec 2016207.0216.09%
Jan 2017209.841.37%
Feb 2017207.21-1.26%
Mar 2017189.63-8.49%
Apr 2017193.361.97%
May 2017183.00-5.36%
Jun 2017165.69-9.46%
Jul 2017173.134.49%
Aug 2017185.006.86%
Sep 2017194.965.38%
Oct 2017202.363.80%
Nov 2017220.108.77%
Dec 2017224.962.21%
Jan 2018236.315.05%
Feb 2018228.51-3.30%
Mar 2018230.410.83%
Apr 2018253.4710.01%
May 2018275.258.60%
Jun 2018271.02-1.54%
Jul 2018271.320.11%
Aug 2018268.13-1.18%
Sep 2018283.185.61%
Oct 2018294.343.94%
Nov 2018241.31-18.02%
Dec 2018211.93-12.17%
Jan 2019218.503.10%
Feb 2019232.586.44%
Mar 2019240.313.33%
Apr 2019255.946.50%
May 2019253.43-0.98%
Jun 2019227.71-10.15%
Jul 2019226.88-0.37%
Aug 2019208.04-8.30%
Sep 2019219.615.56%
Oct 2019208.90-4.87%
Nov 2019218.564.62%
Dec 2019228.964.76%
Jan 2020220.08-3.88%
Feb 2020188.87-14.18%
Mar 2020119.32-36.83%
Apr 202083.27-30.21%
May 2020109.1131.03%
Jun 2020138.0926.56%
Jul 2020146.956.42%
Aug 2020150.522.43%
Sep 2020140.62-6.58%
Oct 2020137.42-2.28%
Nov 2020145.355.77%
Dec 2020162.4411.76%
Jan 2021175.758.19%
Feb 2021202.6815.32%
Mar 2021215.856.50%
Apr 2021212.23-1.67%
May 2021222.004.60%
Jun 2021237.677.06%
Jul 2021243.232.34%
Aug 2021225.67-7.22%
Sep 2021239.175.98%
Oct 2021268.9212.44%
Nov 2021251.66-6.42%
Dec 2021233.20-7.34%
Jan 2022268.2115.01%
Feb 2022307.7814.75%
Mar 2022375.0021.84%
Apr 2022342.96-8.54%
May 2022380.2110.86%
Jun 2022409.147.61%
Jul 2022377.15-7.82%
Aug 2022325.26-13.76%
Sep 2022310.48-4.55%
Oct 2022330.526.46%
Nov 2022317.46-3.95%
Dec 2022277.90-12.46%
Jan 2023286.393.05%
Feb 2023292.972.30%
Mar 2023284.29-2.96%
Apr 2023306.027.64%
May 2023277.07-9.46%
Jun 2023273.16-1.41%
Jul 2023293.477.43%
Aug 2023322.749.98%
Sep 2023359.1611.28%
Oct 2023362.400.90%
Nov 2023317.53-12.38%
Dec 2023286.73-9.70%
Jan 2024298.013.93%
Feb 2024305.482.51%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon