Crude Oil (petroleum); Dated Brent Monthly Price - Brazilian Real per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 317.609 (323.48%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Brazilian Real per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200498.19-
Apr 200496.93-1.28%
May 2004117.1720.88%
Jun 2004110.03-6.09%
Jul 2004116.615.97%
Aug 2004128.8910.53%
Sep 2004125.44-2.68%
Oct 2004142.1013.28%
Nov 2004120.09-15.49%
Dec 2004107.80-10.24%
Jan 2005119.2510.62%
Feb 2005118.54-0.59%
Mar 2005143.4020.97%
Apr 2005133.74-6.73%
May 2005119.72-10.48%
Jun 2005130.959.38%
Jul 2005136.184.00%
Aug 2005151.2511.06%
Sep 2005146.68-3.02%
Oct 2005132.99-9.34%
Nov 2005122.80-7.66%
Dec 2005128.884.94%
Jan 2006144.8612.40%
Feb 2006129.77-10.41%
Mar 2006133.903.18%
Apr 2006150.1412.13%
May 2006148.38-1.17%
Jun 2006155.154.56%
Jul 2006161.694.21%
Aug 2006158.66-1.87%
Sep 2006135.97-14.30%
Oct 2006125.44-7.75%
Nov 2006126.000.45%
Dec 2006134.006.35%
Jan 2007116.11-13.35%
Feb 2007120.964.18%
Mar 2007129.947.42%
Apr 2007136.985.42%
May 2007136.95-0.02%
Jun 2007137.060.08%
Jul 2007145.416.09%
Aug 2007138.46-4.78%
Sep 2007146.355.70%
Oct 2007149.582.21%
Nov 2007163.799.50%
Dec 2007163.44-0.21%
Jan 2008163.12-0.19%
Feb 2008163.700.36%
Mar 2008175.747.35%
Apr 2008186.856.32%
May 2008206.0910.30%
Jun 2008215.284.46%
Jul 2008213.08-1.02%
Aug 2008183.10-14.07%
Sep 2008178.17-2.69%
Oct 2008156.19-12.34%
Nov 2008121.24-22.37%
Dec 200898.98-18.36%
Jan 2009103.464.52%
Feb 200999.81-3.52%
Mar 2009109.129.32%
Apr 2009111.852.50%
May 2009120.097.37%
Jun 2009134.3411.87%
Jul 2009125.68-6.45%
Aug 2009133.676.36%
Sep 2009123.29-7.77%
Oct 2009127.163.14%
Nov 2009132.834.46%
Dec 2009130.43-1.80%
Jan 2010135.343.76%
Feb 2010137.221.39%
Mar 2010141.603.20%
Apr 2010149.425.52%
May 2010137.46-8.01%
Jun 2010135.29-1.58%
Jul 2010132.36-2.17%
Aug 2010134.911.93%
Sep 2010133.86-0.78%
Oct 2010139.063.89%
Nov 2010146.615.42%
Dec 2010155.786.26%
Jan 2011161.133.43%
Feb 2011173.397.61%
Mar 2011189.819.47%
Apr 2011195.973.24%
May 2011184.54-5.83%
Jun 2011180.55-2.16%
Jul 2011182.100.86%
Aug 2011175.65-3.54%
Sep 2011192.739.72%
Oct 2011194.831.09%
Nov 2011196.030.61%
Dec 2011197.600.80%
Jan 2012199.160.79%
Feb 2012205.843.35%
Mar 2012223.658.65%
Apr 2012222.89-0.34%
May 2012218.10-2.15%
Jun 2012195.75-10.25%
Jul 2012209.306.92%
Aug 2012230.089.93%
Sep 2012229.99-0.04%
Oct 2012227.37-1.14%
Nov 2012225.83-0.68%
Dec 2012228.511.19%
Jan 2013229.620.49%
Feb 2013229.920.13%
Mar 2013216.46-5.85%
Apr 2013206.07-4.80%
May 2013209.071.46%
Jun 2013223.626.96%
Jul 2013242.138.27%
Aug 2013259.477.17%
Sep 2013253.75-2.21%
Oct 2013240.23-5.33%
Nov 2013247.372.97%
Dec 2013259.624.95%
Jan 2014255.83-1.46%
Feb 2014260.121.68%
Mar 2014250.45-3.72%
Apr 2014240.89-3.82%
May 2014243.661.15%
Jun 2014250.522.82%
Jul 2014237.66-5.13%
Aug 2014231.29-2.68%
Sep 2014226.53-2.06%
Oct 2014213.85-5.60%
Nov 2014199.74-6.60%
Dec 2014164.10-17.84%
Jan 2015126.59-22.85%
Feb 2015162.4628.33%
Mar 2015173.656.89%
Apr 2015181.614.58%
May 2015197.028.49%
Jun 2015194.22-1.42%
Jul 2015179.61-7.53%
Aug 2015164.57-8.37%
Sep 2015183.8111.69%
Oct 2015186.971.72%
Nov 2015168.12-10.08%
Dec 2015145.93-13.20%
Jan 2016124.61-14.61%
Feb 2016131.755.73%
Mar 2016145.5910.50%
Apr 2016150.823.59%
May 2016166.3710.31%
Jun 2016167.300.56%
Jul 2016147.64-11.75%
Aug 2016147.970.23%
Sep 2016150.381.62%
Oct 2016158.585.46%
Nov 2016154.64-2.49%
Dec 2016181.7917.56%
Jan 2017175.91-3.23%
Feb 2017172.32-2.04%
Mar 2017162.30-5.81%
Apr 2017166.042.31%
May 2017162.98-1.85%
Jun 2017154.32-5.31%
Jul 2017156.191.21%
Aug 2017161.763.57%
Sep 2017172.776.80%
Oct 2017183.356.12%
Nov 2017204.1511.35%
Dec 2017211.193.45%
Jan 2018222.085.16%
Feb 2018211.99-4.54%
Mar 2018217.822.75%
Apr 2018244.0412.04%
May 2018278.3614.06%
Jun 2018283.461.83%
Jul 2018284.690.44%
Aug 2018287.340.93%
Sep 2018324.5312.94%
Oct 2018302.39-6.82%
Nov 2018246.60-18.45%
Dec 2018219.45-11.01%
Jan 2019221.651.01%
Feb 2019238.737.71%
Mar 2019255.416.98%
Apr 2019277.368.60%
May 2019282.121.71%
Jun 2019244.23-13.43%
Jul 2019241.75-1.01%
Aug 2019238.15-1.49%
Sep 2019256.747.81%
Oct 2019242.74-5.45%
Nov 2019260.117.15%
Dec 2019271.154.25%
Jan 2020263.77-2.72%
Feb 2020238.80-9.46%
Mar 2020161.05-32.56%
Apr 2020124.29-22.83%
May 2020175.3141.06%
Jun 2020208.0618.68%
Jul 2020225.858.55%
Aug 2020241.697.01%
Sep 2020222.08-8.11%
Oct 2020227.652.51%
Nov 2020234.833.15%
Dec 2020255.768.91%
Jan 2021292.3714.31%
Feb 2021335.5714.78%
Mar 2021368.039.67%
Apr 2021360.22-2.12%
May 2021360.310.03%
Jun 2021367.271.93%
Jul 2021384.334.64%
Aug 2021367.67-4.34%
Sep 2021395.627.60%
Oct 2021463.4717.15%
Nov 2021448.57-3.22%
Dec 2021420.27-6.31%
Jan 2022473.8712.75%
Feb 2022498.085.11%
Mar 2022577.4815.94%
Apr 2022503.88-12.74%
May 2022560.6111.26%
Jun 2022604.147.76%
Jul 2022584.80-3.20%
Aug 2022507.07-13.29%
Sep 2022471.63-6.99%
Oct 2022489.163.72%
Nov 2022479.72-1.93%
Dec 2022424.22-11.57%
Jan 2023432.281.90%
Feb 2023427.70-1.06%
Mar 2023409.81-4.18%
Apr 2023422.163.01%
May 2023376.68-10.77%
Jun 2023363.41-3.52%
Jul 2023384.535.81%
Aug 2023422.449.86%
Sep 2023464.549.97%
Oct 2023460.69-0.83%
Nov 2023407.46-11.55%
Dec 2023382.42-6.15%
Jan 2024394.383.13%
Feb 2024415.795.43%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon