Crude Oil (petroleum); Dated Brent Monthly Price - Trinidad and Tobago Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 246.505 (77.29%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Trinidad and Tobago Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009318.92-
May 2009363.8814.10%
Jun 2009431.6118.61%
Jul 2009409.21-5.19%
Aug 2009457.7911.87%
Sep 2009427.78-6.55%
Oct 2009463.808.42%
Nov 2009487.915.20%
Dec 2009474.34-2.78%
Jan 2010484.892.22%
Feb 2010471.09-2.85%
Mar 2010503.376.85%
Apr 2010539.417.16%
May 2010483.48-10.37%
Jun 2010474.67-1.82%
Jul 2010474.58-0.02%
Aug 2010485.992.40%
Sep 2010493.611.57%
Oct 2010526.286.62%
Nov 2010543.643.30%
Dec 2010585.037.61%
Jan 2011615.885.27%
Feb 2011664.417.88%
Mar 2011732.3410.22%
Apr 2011787.967.59%
May 2011732.62-7.02%
Jun 2011728.84-0.52%
Jul 2011745.972.35%
Aug 2011987.1132.33%
Sep 2011709.45-28.13%
Oct 2011700.08-1.32%
Nov 2011707.071.00%
Dec 2011691.30-2.23%
Jan 2012711.192.88%
Feb 2012765.397.62%
Mar 2012800.324.56%
Apr 2012770.91-3.67%
May 2012707.38-8.24%
Jun 2012612.06-13.48%
Jul 2012661.798.12%
Aug 2012725.009.55%
Sep 2012726.500.21%
Oct 2012716.74-1.34%
Nov 2012701.93-2.07%
Dec 2012703.910.28%
Jan 2013723.402.77%
Feb 2013745.933.11%
Mar 2013700.31-6.12%
Apr 2013659.54-5.82%
May 2013660.710.18%
Jun 2013661.360.10%
Jul 2013690.544.41%
Aug 2013712.313.15%
Sep 2013717.050.66%
Oct 2013702.82-1.98%
Nov 2013694.63-1.16%
Dec 2013711.352.41%
Jan 2014689.60-3.06%
Feb 2014698.531.30%
Mar 2014690.48-1.15%
Apr 2014694.920.64%
May 2014705.761.56%
Jun 2014714.871.29%
Jul 2014680.13-4.86%
Aug 2014646.37-4.96%
Sep 2014617.77-4.42%
Oct 2014553.57-10.39%
Nov 2014496.96-10.23%
Dec 2014396.49-20.22%
Jan 2015305.33-22.99%
Feb 2015367.4020.33%
Mar 2015354.16-3.61%
Apr 2015377.006.45%
May 2015409.588.64%
Jun 2015395.20-3.51%
Jul 2015354.32-10.34%
Aug 2015297.77-15.96%
Sep 2015299.500.58%
Oct 2015305.071.86%
Nov 2015284.29-6.81%
Dec 2015241.59-15.02%
Jan 2016198.07-18.01%
Feb 2016215.268.68%
Mar 2016256.4019.11%
Apr 2016278.898.77%
May 2016312.9212.20%
Jun 2016321.912.87%
Jul 2016300.73-6.58%
Aug 2016309.632.96%
Sep 2016310.270.21%
Oct 2016334.127.69%
Nov 2016313.33-6.22%
Dec 2016365.2016.55%
Jan 2017370.661.49%
Feb 2017374.861.13%
Mar 2017350.61-6.47%
Apr 2017357.762.04%
May 2017343.55-3.97%
Jun 2017316.47-7.88%
Jul 2017328.873.92%
Aug 2017346.975.50%
Sep 2017372.777.44%
Oct 2017389.414.46%
Nov 2017422.448.48%
Dec 2017434.202.78%
Jan 2018466.187.37%
Feb 2018441.65-5.26%
Mar 2018449.171.70%
Apr 2018483.897.73%
May 2018517.616.97%
Jun 2018508.64-1.73%
Jul 2018502.90-1.13%
Aug 2018494.01-1.77%
Sep 2018532.557.80%
Oct 2018543.682.09%
Nov 2018440.20-19.03%
Dec 2018382.03-13.22%
Jan 2019400.694.89%
Feb 2019432.898.04%
Mar 2019448.833.68%
Apr 2019481.187.21%
May 2019476.39-1.00%
Jun 2019427.56-10.25%
Jul 2019432.431.14%
Aug 2019400.06-7.49%
Sep 2019420.995.23%
Oct 2019400.88-4.78%
Nov 2019423.455.63%
Dec 2019444.635.00%
Jan 2020429.72-3.35%
Feb 2020371.33-13.59%
Mar 2020222.77-40.01%
Apr 2020157.49-29.31%
May 2020209.3332.92%
Jun 2020269.7528.87%
Jul 2020289.047.15%
Aug 2020298.613.31%
Sep 2020277.22-7.16%
Oct 2020273.10-1.49%
Nov 2020291.716.82%
Dec 2020337.1415.57%
Jan 2021368.929.43%
Feb 2021418.2313.37%
Mar 2021440.845.41%
Apr 2021437.77-0.70%
May 2021460.015.08%
Jun 2021493.347.25%
Jul 2021502.571.87%
Aug 2021473.39-5.81%
Sep 2021504.486.57%
Oct 2021565.2612.05%
Nov 2021545.60-3.48%
Dec 2021502.81-7.84%
Jan 2022578.7015.09%
Feb 2022646.9311.79%
Mar 2022781.2020.75%
Apr 2022714.55-8.53%
May 2022758.366.13%
Jun 2022811.567.02%
Jul 2022735.90-9.32%
Aug 2022665.32-9.59%
Sep 2022609.39-8.41%
Oct 2022628.013.05%
Nov 2022615.10-2.06%
Dec 2022546.34-11.18%
Jan 2023561.482.77%
Feb 2023558.09-0.60%
Mar 2023530.25-4.99%
Apr 2023568.007.12%
May 2023511.27-9.99%
Jun 2023505.40-1.15%
Jul 2023540.797.00%
Aug 2023581.217.48%
Sep 2023633.529.00%
Oct 2023614.66-2.98%
Nov 2023561.27-8.69%
Dec 2023526.10-6.27%
Jan 2024541.072.85%
Feb 2024565.424.50%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon