Crude Oil (petroleum); Dated Brent Monthly Price - Rand per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 454.277 (39.95%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Rand per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20141,137.20-
May 20141,142.150.44%
Jun 20141,194.194.56%
Jul 20141,140.73-4.48%
Aug 20141,086.76-4.73%
Sep 20141,068.58-1.67%
Oct 2014966.09-9.59%
Nov 2014871.07-9.84%
Dec 2014714.33-17.99%
Jan 2015556.31-22.12%
Feb 2015670.9820.61%
Mar 2015673.280.34%
Apr 2015713.615.99%
May 2015772.688.28%
Jun 2015766.85-0.75%
Jul 2015696.15-9.22%
Aug 2015607.08-12.79%
Sep 2015643.085.93%
Oct 2015650.081.09%
Nov 2015627.00-3.55%
Dec 2015565.44-9.82%
Jan 2016504.04-10.86%
Feb 2016523.423.84%
Mar 2016602.5915.12%
Apr 2016617.802.52%
May 2016724.6917.30%
Jun 2016731.911.00%
Jul 2016649.44-11.27%
Aug 2016633.14-2.51%
Sep 2016647.822.32%
Oct 2016694.897.27%
Nov 2016646.33-6.99%
Dec 2016748.2515.77%
Jan 2017743.70-0.61%
Feb 2017736.77-0.93%
Mar 2017671.59-8.85%
Apr 2017715.916.60%
May 2017675.82-5.60%
Jun 2017605.33-10.43%
Jul 2017639.805.69%
Aug 2017680.136.30%
Sep 2017726.016.75%
Oct 2017788.778.64%
Nov 2017879.6311.52%
Dec 2017850.69-3.29%
Jan 2018842.94-0.91%
Feb 2018774.53-8.12%
Mar 2018785.891.47%
Apr 2018867.5510.39%
May 2018961.3410.81%
Jun 2018999.924.01%
Jul 2018995.64-0.43%
Aug 20181,030.633.51%
Sep 20181,166.8313.22%
Oct 20181,165.59-0.11%
Nov 2018920.72-21.01%
Dec 2018801.44-12.96%
Jan 2019821.342.48%
Feb 2019885.417.80%
Mar 2019955.407.90%
Apr 20191,007.125.41%
May 20191,017.681.05%
Jun 2019922.14-9.39%
Jul 2019897.42-2.68%
Aug 2019898.010.07%
Sep 2019924.132.91%
Oct 2019885.42-4.19%
Nov 2019928.774.90%
Dec 2019953.252.64%
Jan 2020916.15-3.89%
Feb 2020823.79-10.08%
Mar 2020547.33-33.56%
Apr 2020429.30-21.56%
May 2020562.5131.03%
Jun 2020683.9321.58%
Jul 2020717.634.93%
Aug 2020761.566.12%
Sep 2020686.25-9.89%
Oct 2020665.73-2.99%
Nov 2020673.151.11%
Dec 2020750.6511.51%
Jan 2021824.609.85%
Feb 2021916.4811.14%
Mar 2021977.466.65%
Apr 2021932.92-4.56%
May 2021958.482.74%
Jun 20211,016.986.10%
Jul 20211,084.156.60%
Aug 20211,037.81-4.27%
Sep 20211,086.634.70%
Oct 20211,241.9914.30%
Nov 20211,250.370.67%
Dec 20211,177.76-5.81%
Jan 20221,325.7012.56%
Feb 20221,458.3210.00%
Mar 20221,733.7918.89%
Apr 20221,591.38-8.21%
May 20221,785.5412.20%
Jun 20221,895.726.17%
Jul 20221,834.80-3.21%
Aug 20221,646.72-10.25%
Sep 20221,578.97-4.11%
Oct 20221,687.976.90%
Nov 20221,600.62-5.17%
Dec 20221,401.52-12.44%
Jan 20231,420.231.33%
Feb 20231,479.494.17%
Mar 20231,436.56-2.90%
Apr 20231,528.946.43%
May 20231,440.94-5.76%
Jun 20231,407.55-2.32%
Jul 20231,453.153.24%
Aug 20231,616.1511.22%
Sep 20231,784.7910.43%
Oct 20231,733.60-2.87%
Nov 20231,538.41-11.26%
Dec 20231,456.63-5.32%
Jan 20241,508.293.55%
Feb 20241,591.485.52%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon