Crude Oil (petroleum); Dated Brent Monthly Price - Nuevo Sol per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 19.258 (6.39%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Nuevo Sol per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014301.34-
Apr 2014300.96-0.13%
May 2014305.601.54%
Jun 2014312.382.22%
Jul 2014297.94-4.62%
Aug 2014286.61-3.80%
Sep 2014278.48-2.83%
Oct 2014253.42-9.00%
Nov 2014229.50-9.44%
Dec 2014184.34-19.68%
Jan 2015144.26-21.74%
Feb 2015178.2023.53%
Mar 2015172.42-3.25%
Apr 2015185.197.41%
May 2015203.299.78%
Jun 2015196.95-3.12%
Jul 2015177.63-9.81%
Aug 2015152.10-14.37%
Sep 2015151.86-0.15%
Oct 2015156.262.90%
Nov 2015147.77-5.44%
Dec 2015127.48-13.73%
Jan 2016105.81-17.00%
Feb 2016116.029.64%
Mar 2016133.5215.09%
Apr 2016139.444.44%
May 2016156.7812.43%
Jun 2016160.562.41%
Jul 2016148.79-7.33%
Aug 2016153.543.19%
Sep 2016155.981.59%
Oct 2016168.357.93%
Nov 2016157.83-6.25%
Dec 2016183.6216.35%
Jan 2017183.790.09%
Feb 2017181.02-1.51%
Mar 2017169.46-6.39%
Apr 2017171.971.48%
May 2017166.41-3.24%
Jun 2017153.14-7.97%
Jul 2017158.123.25%
Aug 2017166.445.26%
Sep 2017178.957.52%
Oct 2017187.164.59%
Nov 2017202.688.29%
Dec 2017208.322.78%
Jan 2018221.736.44%
Feb 2018212.39-4.21%
Mar 2018216.001.70%
Apr 2018231.297.08%
May 2018250.868.46%
Jun 2018245.80-2.02%
Jul 2018243.69-0.86%
Aug 2018240.35-1.37%
Sep 2018260.978.58%
Oct 2018268.142.75%
Nov 2018219.84-18.01%
Dec 2018189.72-13.70%
Jan 2019198.144.44%
Feb 2019212.917.45%
Mar 2019219.363.03%
Apr 2019235.167.20%
May 2019234.82-0.14%
Jun 2019210.24-10.47%
Jul 2019210.350.05%
Aug 2019199.95-4.94%
Sep 2019208.934.49%
Oct 2019199.35-4.59%
Nov 2019211.125.90%
Dec 2019221.234.79%
Jan 2020211.40-4.45%
Feb 2020186.24-11.90%
Mar 2020115.28-38.10%
Apr 202079.34-31.18%
May 2020105.9733.57%
Jun 2020138.3630.56%
Jul 2020150.358.67%
Aug 2020157.644.84%
Sep 2020146.02-7.37%
Oct 2020145.56-0.31%
Nov 2020155.977.15%
Dec 2020179.1914.88%
Jan 2021197.6310.29%
Feb 2021225.7314.22%
Mar 2021241.647.05%
Apr 2021239.63-0.83%
May 2021256.607.08%
Jun 2021285.1811.14%
Jul 2021293.072.77%
Aug 2021285.82-2.47%
Sep 2021306.267.15%
Oct 2021335.109.42%
Nov 2021324.05-3.30%
Dec 2021301.50-6.96%
Jan 2022332.7810.37%
Feb 2022362.598.96%
Mar 2022431.9519.13%
Apr 2022395.59-8.42%
May 2022423.146.96%
Jun 2022449.086.13%
Jul 2022424.60-5.45%
Aug 2022381.72-10.10%
Sep 2022350.81-8.10%
Oct 2022370.225.53%
Nov 2022353.34-4.56%
Dec 2022309.78-12.33%
Jan 2023318.112.69%
Feb 2023317.58-0.17%
Mar 2023296.66-6.59%
Apr 2023316.466.68%
May 2023279.08-11.81%
Jun 2023273.42-2.03%
Jul 2023287.615.19%
Aug 2023318.1710.62%
Sep 2023350.3810.12%
Oct 2023349.83-0.16%
Nov 2023313.10-10.50%
Dec 2023291.15-7.01%
Jan 2024299.682.93%
Feb 2024320.606.98%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon