Crude Oil (petroleum); Dated Brent Monthly Price - Euro per Barrel

Range
Jun 2005 - Jun 2015: 10.961 (24.55 %)
Chart

Description: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Euro per Barrel

Unit: Euro per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 200544.65-
Jul 200547.847.15 %
Aug 200552.148.99 %
Sep 200551.39-1.43 %
Oct 200548.71-5.23 %
Nov 200547.12-3.26 %
Dec 200547.871.59 %
Jan 200652.539.73 %
Feb 200650.19-4.45 %
Mar 200651.793.18 %
Apr 200657.4110.85 %
May 200654.97-4.25 %
Jun 200654.44-0.96 %
Jul 200658.277.03 %
Aug 200657.46-1.39 %
Sep 200649.32-14.16 %
Oct 200646.29-6.13 %
Nov 200645.40-1.92 %
Dec 200647.163.87 %
Jan 200741.78-11.42 %
Feb 200744.185.76 %
Mar 200746.936.22 %
Apr 200749.876.26 %
May 200749.940.15 %
Jun 200753.156.42 %
Jul 200756.295.90 %
Aug 200751.98-7.66 %
Sep 200755.516.81 %
Oct 200758.375.14 %
Nov 200763.027.97 %
Dec 200762.77-0.40 %
Jan 200862.46-0.50 %
Feb 200864.302.95 %
Mar 200866.533.47 %
Apr 200870.125.40 %
May 200879.6713.62 %
Jun 200885.557.38 %
Jul 200884.91-0.75 %
Aug 200876.06-10.43 %
Sep 200868.95-9.34 %
Oct 200854.75-20.60 %
Nov 200841.82-23.62 %
Dec 200830.99-25.91 %
Jan 200933.909.41 %
Feb 200933.82-0.23 %
Mar 200935.926.21 %
Apr 200938.567.33 %
May 200942.4610.12 %
Jun 200948.9415.26 %
Jul 200946.09-5.83 %
Aug 200950.8210.26 %
Sep 200946.49-8.51 %
Oct 200949.406.26 %
Nov 200951.664.56 %
Dec 200951.11-1.05 %
Jan 201053.524.70 %
Feb 201054.301.47 %
Mar 201058.437.59 %
Apr 201063.368.44 %
May 201060.65-4.27 %
Jun 201061.311.08 %
Jul 201058.55-4.51 %
Aug 201059.491.62 %
Sep 201059.520.05 %
Oct 201059.680.26 %
Nov 201062.394.55 %
Dec 201069.4511.31 %
Jan 201172.093.81 %
Feb 201176.185.67 %
Mar 201181.767.32 %
Apr 201185.294.32 %
May 201179.78-6.46 %
Jun 201179.07-0.88 %
Jul 201181.723.35 %
Aug 201176.75-6.08 %
Sep 201180.655.08 %
Oct 201179.87-0.97 %
Nov 201181.371.89 %
Dec 201181.940.70 %
Jan 201285.954.89 %
Feb 201290.545.34 %
Mar 201294.644.53 %
Apr 201291.62-3.19 %
May 201286.37-5.73 %
Jun 201276.32-11.64 %
Jul 201284.0310.11 %
Aug 201291.418.78 %
Sep 201288.10-3.62 %
Oct 201286.30-2.05 %
Nov 201285.58-0.83 %
Dec 201283.64-2.26 %
Jan 201385.011.63 %
Feb 201387.192.56 %
Mar 201384.27-3.35 %
Apr 201378.98-6.27 %
May 201379.360.47 %
Jun 201378.19-1.47 %
Jul 201382.345.31 %
Aug 201383.371.26 %
Sep 201383.590.26 %
Oct 201380.28-3.96 %
Nov 201380.17-0.13 %
Dec 201380.760.74 %
Jan 201479.02-2.15 %
Feb 201479.680.83 %
Mar 201477.71-2.48 %
Apr 201478.100.51 %
May 201479.852.23 %
Jun 201482.303.08 %
Jul 201479.00-4.01 %
Aug 201476.54-3.12 %
Sep 201475.52-1.33 %
Oct 201468.87-8.81 %
Nov 201462.90-8.67 %
Dec 201450.41-19.85 %
Jan 201541.76-17.17 %
Feb 201551.0622.27 %
Mar 201551.500.86 %
Apr 201555.117.01 %
May 201557.875.01 %
Jun 201555.61-3.90 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter