Crude Oil (petroleum); Dated Brent Monthly Price - Swiss Franc per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: -21.698 (-22.81%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Swiss Franc per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201495.11-
May 201497.392.40%
Jun 2014100.252.94%
Jul 201496.00-4.24%
Aug 201492.75-3.38%
Sep 201491.16-1.72%
Oct 201483.19-8.74%
Nov 201475.66-9.05%
Dec 201460.78-19.67%
Jan 201545.24-25.56%
Feb 201554.2519.90%
Mar 201554.680.81%
Apr 201557.204.60%
May 201560.054.98%
Jun 201558.11-3.23%
Jul 201553.31-8.27%
Aug 201545.49-14.67%
Sep 201545.920.96%
Oct 201546.631.55%
Nov 201544.74-4.06%
Dec 201537.57-16.04%
Jan 201631.02-17.43%
Feb 201633.016.42%
Mar 201638.4116.36%
Apr 201640.746.07%
May 201646.0513.05%
Jun 201647.022.09%
Jul 201644.26-5.86%
Aug 201644.781.18%
Sep 201644.980.44%
Oct 201649.109.16%
Nov 201646.14-6.02%
Dec 201655.1319.47%
Jan 201755.360.42%
Feb 201755.590.42%
Mar 201752.07-6.33%
Apr 201753.021.83%
May 201750.21-5.30%
Jun 201745.42-9.55%
Jul 201746.803.03%
Aug 201749.595.96%
Sep 201753.107.09%
Oct 201756.536.46%
Nov 201762.129.88%
Dec 201763.402.06%
Jan 201866.324.60%
Feb 201861.17-7.76%
Mar 201862.922.85%
Apr 201869.3310.19%
May 201876.4310.25%
Jun 201874.42-2.63%
Jul 201874.06-0.48%
Aug 201872.28-2.40%
Sep 201876.345.62%
Oct 201879.954.72%
Nov 201865.26-18.36%
Dec 201856.02-14.17%
Jan 201958.634.67%
Feb 201964.219.52%
Mar 201966.453.49%
Apr 201971.717.91%
May 201971.33-0.53%
Jun 201962.60-12.23%
Jul 201963.190.94%
Aug 201957.98-8.25%
Sep 201961.756.50%
Oct 201959.00-4.45%
Nov 201962.175.37%
Dec 201964.804.24%
Jan 202061.69-4.80%
Feb 202053.69-12.98%
Mar 202031.58-41.18%
Apr 202022.66-28.23%
May 202030.1032.82%
Jun 202037.9926.23%
Jul 202039.975.20%
Aug 202040.290.80%
Sep 202037.58-6.72%
Oct 202036.93-1.73%
Nov 202039.396.66%
Dec 202044.3612.62%
Jan 202148.359.01%
Feb 202155.6315.05%
Mar 202160.608.95%
Apr 202159.65-1.57%
May 202161.463.03%
Jun 202166.388.00%
Jul 202168.282.86%
Aug 202164.01-6.24%
Sep 202168.847.54%
Oct 202177.2212.17%
Nov 202174.50-3.52%
Dec 202168.52-8.02%
Jan 202278.6514.77%
Feb 202288.3712.36%
Mar 2022107.4421.58%
Apr 202299.96-6.96%
May 2022110.2110.25%
Jun 2022116.435.65%
Jul 2022105.70-9.22%
Aug 202294.40-10.69%
Sep 202287.69-7.11%
Oct 202292.785.81%
Nov 202288.13-5.02%
Dec 202275.51-14.32%
Jan 202376.821.74%
Feb 202376.49-0.44%
Mar 202372.69-4.96%
Apr 202375.493.85%
May 202367.89-10.07%
Jun 202367.48-0.59%
Jul 202369.793.42%
Aug 202375.728.50%
Sep 202384.5311.63%
Oct 202382.31-2.63%
Nov 202374.31-9.71%
Dec 202367.74-8.84%
Jan 202468.981.83%
Feb 202473.416.42%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon