Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Crude Oil (petroleum); Dated Brent Daily Price

102.17

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Monday, May 13, 2013
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent vs Crude Oil (petroleum); West Texas Intermediate - Price Rate of Change Comparison

Range 6m 1y 5y 10y 15y 20y 25y 30y Correlation coefficient: 0.927362

Description: Monthly comparison between the rate of change in the price of Crude Oil (petroleum); Dated Brent versus the rate of change in the price of Crude Oil (petroleum); West Texas Intermediate



Rate of ChangePrice Ratio

Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Crude Oil (petroleum); West Texas Intermediate Price (US Dollars per Barrel)Crude Oil (petroleum); Dated Brent ROCCrude Oil (petroleum); West Texas Intermediate ROCCrude Oil (petroleum); Dated Brent / Crude Oil (petroleum); West Texas Intermediate Price Ratio
Apr 200325.0228.09--0.8907
May 200325.8128.133.16 %0.14 %0.9175
Jun 200327.5530.716.74 %9.17 %0.8971
Jul 200328.4030.753.09 %0.13 %0.9236
Aug 200329.8331.585.04 %2.70 %0.9446
Sep 200327.1028.28-9.15 %-10.45 %0.9583
Oct 200329.5930.329.19 %7.21 %0.9759
Nov 200328.7731.09-2.77 %2.54 %0.9254
Dec 200329.8832.123.86 %3.31 %0.9303
Jan 200431.1834.244.35 %6.60 %0.9106
Feb 200430.8734.73-0.99 %1.43 %0.8889
Mar 200433.8036.739.49 %5.76 %0.9202
Apr 200433.3636.72-1.30 %-0.03 %0.9085
May 200437.9240.2913.67 %9.72 %0.9412
Jun 200435.1938.03-7.20 %-5.61 %0.9253
Jul 200438.3740.829.04 %7.34 %0.9400
Aug 200443.0344.9212.14 %10.04 %0.9579
Sep 200443.3845.930.81 %2.25 %0.9445
Oct 200449.7753.2514.73 %15.94 %0.9346
Nov 200443.0548.45-13.50 %-9.01 %0.8885
Dec 200439.6543.23-7.90 %-10.77 %0.9172
Jan 200544.2846.8211.68 %8.30 %0.9457
Feb 200545.5647.962.89 %2.43 %0.9500
Mar 200553.0854.1716.51 %12.95 %0.9799
Apr 200551.8652.96-2.30 %-2.23 %0.9792
May 200548.6749.81-6.15 %-5.95 %0.9771
Jun 200554.3156.3911.59 %13.21 %0.9631
Jul 200557.5858.676.02 %4.04 %0.9814
Aug 200564.0964.9611.31 %10.72 %0.9866
Sep 200562.9865.54-1.73 %0.89 %0.9609
Oct 200558.5262.36-7.08 %-4.85 %0.9384
Nov 200555.5358.28-5.11 %-6.54 %0.9528
Dec 200556.7559.412.20 %1.94 %0.9552
Jan 200663.5765.4812.02 %10.22 %0.9708
Feb 200659.9261.62-5.74 %-5.89 %0.9724
Mar 200662.2562.893.89 %2.06 %0.9898
Apr 200670.4469.5413.16 %10.57 %1.0129
May 200670.1970.93-0.35 %2.00 %0.9896
Jun 200668.8670.93-1.89 %0.00 %0.9708
Jul 200673.9074.407.32 %4.89 %0.9933
Aug 200673.6173.04-0.39 %-1.83 %1.0078
Sep 200662.7763.82-14.73 %-12.62 %0.9835
Oct 200658.3858.85-6.99 %-7.79 %0.9920
Nov 200658.4859.130.17 %0.48 %0.9890
Dec 200662.3162.006.55 %4.85 %1.0050
Jan 200754.3054.24-12.86 %-12.52 %1.0011
Feb 200757.7659.256.37 %9.24 %0.9749
Mar 200762.1460.607.58 %2.28 %1.0254
Apr 200767.4063.948.46 %5.51 %1.0541
May 200767.4863.450.12 %-0.77 %1.0635
Jun 200771.3267.495.69 %6.37 %1.0567
Jul 200777.2074.148.24 %9.85 %1.0413
Aug 200770.8072.38-8.29 %-2.37 %0.9782
Sep 200777.1379.918.94 %10.40 %0.9652
Oct 200783.0485.907.66 %7.50 %0.9667
Nov 200792.5394.7611.43 %10.31 %0.9765
Dec 200791.4591.36-1.17 %-3.59 %1.0010
Jan 200891.9292.980.51 %1.77 %0.9886
Feb 200894.8295.383.15 %2.58 %0.9941
Mar 2008103.28105.478.92 %10.58 %0.9792
Apr 2008110.44112.626.93 %6.78 %0.9806
May 2008123.94125.3712.22 %11.32 %0.9886
Jun 2008133.05133.937.35 %6.83 %0.9934
Jul 2008133.90133.380.64 %-0.41 %1.0039
Aug 2008113.85116.64-14.97 %-12.55 %0.9761
Sep 200899.06103.94-12.99 %-10.89 %0.9530
Oct 200872.8476.61-26.47 %-26.29 %0.9508
Nov 200853.2457.29-26.91 %-25.22 %0.9293
Dec 200841.5841.44-21.90 %-27.67 %1.0034
Jan 200944.8641.747.89 %0.72 %1.0747
Feb 200943.2439.15-3.61 %-6.21 %1.1045
Mar 200946.8447.988.33 %22.55 %0.9762
Apr 200950.8549.818.56 %3.81 %1.0209
May 200957.9459.1213.94 %18.69 %0.9800
Jun 200968.5969.5818.38 %17.69 %0.9858
Jul 200964.9264.14-5.35 %-7.82 %1.0122
Aug 200972.5071.0611.68 %10.79 %1.0203
Sep 200967.6969.44-6.63 %-2.28 %0.9748
Oct 200973.1975.778.13 %9.12 %0.9659
Nov 200977.0478.005.26 %2.94 %0.9877
Dec 200974.6774.49-3.08 %-4.50 %1.0024
Jan 201076.3778.342.28 %5.17 %0.9749
Feb 201074.3176.30-2.70 %-2.60 %0.9739
Mar 201079.2781.256.67 %6.49 %0.9756
Apr 201084.9384.507.14 %4.00 %1.0051
May 201076.2573.74-10.22 %-12.73 %1.0340
Jun 201074.8475.35-1.85 %2.18 %0.9932
Jul 201074.7476.16-0.13 %1.07 %0.9814
Aug 201076.6976.602.61 %0.58 %1.0012
Sep 201077.7975.261.43 %-1.75 %1.0336
Oct 201082.9281.906.59 %8.82 %1.0125
Nov 201085.6784.193.32 %2.80 %1.0176
Dec 201091.8089.227.16 %5.97 %1.0289
Jan 201196.2989.514.89 %0.33 %1.0757
Feb 2011103.9689.377.97 %-0.16 %1.1633
Mar 2011114.44102.9210.08 %15.16 %1.1119
Apr 2011123.15110.047.61 %6.92 %1.1191
May 2011114.46101.25-7.06 %-7.99 %1.1305
Jun 2011113.7696.25-0.61 %-4.94 %1.1819
Jul 2011116.4697.192.37 %0.98 %1.1983
Aug 2011110.0886.32-5.48 %-11.18 %1.2753
Sep 2011110.8885.620.73 %-0.81 %1.2950
Oct 2011109.4786.41-1.27 %0.92 %1.2669
Nov 2011110.5097.070.94 %12.34 %1.1384
Dec 2011107.9798.61-2.29 %1.59 %1.0949
Jan 2012110.99100.152.80 %1.56 %1.1082
Feb 2012119.70102.267.85 %2.11 %1.1705
Mar 2012124.93106.154.37 %3.80 %1.1769
Apr 2012120.59103.28-3.47 %-2.70 %1.1676
May 2012110.5294.51-8.35 %-8.49 %1.1694
Jun 201295.5982.36-13.51 %-12.86 %1.1606
Jul 2012103.1487.897.90 %6.71 %1.1735
Aug 2012113.3494.119.89 %7.08 %1.2043
Sep 2012113.3894.610.04 %0.53 %1.1984
Oct 2012111.9789.52-1.24 %-5.38 %1.2508
Nov 2012109.7186.69-2.02 %-3.16 %1.2655
Dec 2012109.6488.19-0.06 %1.73 %1.2432
Jan 2013112.9394.653.00 %7.33 %1.1931
Feb 2013116.4695.303.13 %0.69 %1.2220
Mar 2013109.2493.12-6.20 %-2.29 %1.1731
Apr 2013102.8892.02-5.82 %-1.18 %1.1180

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn