Crude Oil (petroleum); Dated Brent Daily Price

48.10

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Monday, August 22, 2016
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent Monthly Price - US Dollars per Barrel

Range
Jul 2006 - Jul 2016: -28.830 (-39.01 %)
Chart

Description: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., US Dollars per Barrel

Unit: US Dollars per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 200673.90-
Aug 200673.61-0.39 %
Sep 200662.77-14.73 %
Oct 200658.38-6.99 %
Nov 200658.480.17 %
Dec 200662.316.55 %
Jan 200754.30-12.86 %
Feb 200757.766.37 %
Mar 200762.147.58 %
Apr 200767.408.46 %
May 200767.480.12 %
Jun 200771.325.69 %
Jul 200777.208.24 %
Aug 200770.80-8.29 %
Sep 200777.138.94 %
Oct 200783.047.66 %
Nov 200792.5311.43 %
Dec 200791.45-1.17 %
Jan 200891.920.51 %
Feb 200894.823.15 %
Mar 2008103.288.92 %
Apr 2008110.446.93 %
May 2008123.9412.22 %
Jun 2008133.057.35 %
Jul 2008133.900.64 %
Aug 2008113.85-14.97 %
Sep 200899.06-12.99 %
Oct 200872.84-26.47 %
Nov 200853.24-26.91 %
Dec 200841.58-21.90 %
Jan 200944.867.89 %
Feb 200943.24-3.61 %
Mar 200946.848.33 %
Apr 200950.858.56 %
May 200957.9413.94 %
Jun 200968.5918.38 %
Jul 200964.92-5.35 %
Aug 200972.5011.68 %
Sep 200967.69-6.63 %
Oct 200973.198.13 %
Nov 200977.045.26 %
Dec 200974.67-3.08 %
Jan 201076.372.28 %
Feb 201074.31-2.70 %
Mar 201079.276.67 %
Apr 201084.937.14 %
May 201076.25-10.22 %
Jun 201074.84-1.85 %
Jul 201074.74-0.13 %
Aug 201076.692.61 %
Sep 201077.791.43 %
Oct 201082.926.59 %
Nov 201085.673.32 %
Dec 201091.807.16 %
Jan 201196.294.89 %
Feb 2011103.967.97 %
Mar 2011114.4410.08 %
Apr 2011123.157.61 %
May 2011114.46-7.06 %
Jun 2011113.76-0.61 %
Jul 2011116.462.37 %
Aug 2011110.08-5.48 %
Sep 2011110.880.73 %
Oct 2011109.47-1.27 %
Nov 2011110.500.94 %
Dec 2011107.97-2.29 %
Jan 2012110.992.80 %
Feb 2012119.707.85 %
Mar 2012124.934.37 %
Apr 2012120.59-3.47 %
May 2012110.52-8.35 %
Jun 201295.59-13.51 %
Jul 2012103.147.90 %
Aug 2012113.349.89 %
Sep 2012113.380.04 %
Oct 2012111.97-1.24 %
Nov 2012109.71-2.02 %
Dec 2012109.64-0.06 %
Jan 2013112.933.00 %
Feb 2013116.463.13 %
Mar 2013109.24-6.20 %
Apr 2013102.88-5.82 %
May 2013103.030.15 %
Jun 2013103.110.08 %
Jul 2013107.724.47 %
Aug 2013110.963.01 %
Sep 2013111.620.59 %
Oct 2013109.48-1.92 %
Nov 2013108.08-1.28 %
Dec 2013110.632.36 %
Jan 2014107.57-2.77 %
Feb 2014108.811.15 %
Mar 2014107.41-1.29 %
Apr 2014107.880.44 %
May 2014109.681.67 %
Jun 2014111.872.00 %
Jul 2014106.98-4.37 %
Aug 2014101.92-4.73 %
Sep 201497.34-4.49 %
Oct 201487.27-10.35 %
Nov 201478.44-10.12 %
Dec 201462.16-20.75 %
Jan 201548.42-22.10 %
Feb 201557.9319.64 %
Mar 201555.79-3.69 %
Apr 201559.396.45 %
May 201564.568.71 %
Jun 201562.35-3.42 %
Jul 201555.87-10.39 %
Aug 201546.99-15.89 %
Sep 201547.230.51 %
Oct 201548.121.88 %
Nov 201544.42-7.69 %
Dec 201537.72-15.08 %
Jan 201630.80-18.35 %
Feb 201633.207.79 %
Mar 201639.0717.68 %
Apr 201642.258.14 %
May 201647.1311.55 %
Jun 201648.482.86 %
Jul 201645.07-7.03 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon