Crude Oil (petroleum); Dated Brent Monthly Price - Forint per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2004 - Jan 2019: 8,672.422 (108.56%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Forint per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20047,988.51-
Jun 20047,335.34-8.18%
Jul 20047,812.266.50%
Aug 20048,779.0112.37%
Sep 20048,790.440.13%
Oct 20049,863.9712.21%
Nov 20048,138.68-17.49%
Dec 20047,269.09-10.68%
Jan 20058,306.6214.27%
Feb 20058,532.312.72%
Mar 20059,849.2415.43%
Apr 20059,940.850.93%
May 20059,648.16-2.94%
Jun 200511,111.6515.17%
Jul 200511,779.476.01%
Aug 200512,750.598.24%
Sep 200512,632.36-0.93%
Oct 200512,252.36-3.01%
Nov 200511,831.58-3.43%
Dec 200512,086.182.15%
Jan 200613,191.879.15%
Feb 200612,619.30-4.34%
Mar 200613,500.386.98%
Apr 200615,237.5812.87%
May 200614,424.21-5.34%
Jun 200614,797.592.59%
Jul 200616,169.859.27%
Aug 200615,751.45-2.59%
Sep 200613,539.85-14.04%
Oct 200612,366.64-8.66%
Nov 200611,754.45-4.95%
Dec 200611,979.981.92%
Jan 200710,615.65-11.39%
Feb 200711,197.795.48%
Mar 200711,728.464.74%
Apr 200712,272.164.64%
May 200712,405.591.09%
Jun 200713,315.007.33%
Jul 200713,892.774.34%
Aug 200713,263.25-4.53%
Sep 200714,071.716.10%
Oct 200714,607.513.81%
Nov 200716,021.019.68%
Dec 200715,899.66-0.76%
Jan 200816,004.150.66%
Feb 200816,848.575.28%
Mar 200817,306.012.72%
Apr 200817,743.752.53%
May 200819,691.4610.98%
Jun 200820,745.285.35%
Jul 200819,687.39-5.10%
Aug 200817,926.14-8.95%
Sep 200816,585.89-7.48%
Oct 200814,074.80-15.14%
Nov 200811,085.42-21.24%
Dec 20088,182.01-26.19%
Jan 20099,496.6216.07%
Feb 200910,089.736.25%
Mar 200910,939.148.42%
Apr 200911,375.173.99%
May 200911,969.485.22%
Jun 200913,742.5614.81%
Jul 200912,545.35-8.71%
Aug 200913,709.449.28%
Sep 200912,646.92-7.75%
Oct 200913,277.084.98%
Nov 200913,990.135.37%
Dec 200913,945.08-0.32%
Jan 201014,400.143.26%
Feb 201014,729.152.28%
Mar 201015,510.915.31%
Apr 201016,796.828.29%
May 201016,738.68-0.35%
Jun 201017,236.202.97%
Jul 201016,607.23-3.65%
Aug 201016,695.060.53%
Sep 201016,771.170.46%
Oct 201016,382.50-2.32%
Nov 201017,141.044.63%
Dec 201019,252.2512.32%
Jan 201119,858.563.15%
Feb 201120,654.454.01%
Mar 201122,105.507.03%
Apr 201122,593.012.21%
May 201121,265.36-5.88%
Jun 201121,081.30-0.87%
Jul 201121,852.093.66%
Aug 201120,882.42-4.44%
Sep 201122,974.2810.02%
Oct 201123,707.403.19%
Nov 201125,187.256.24%
Dec 201124,914.36-1.08%
Jan 201226,394.335.94%
Feb 201226,292.29-0.39%
Mar 201227,604.354.99%
Apr 201227,066.54-1.95%
May 201225,281.23-6.60%
Jun 201222,405.02-11.38%
Jul 201224,052.697.35%
Aug 201225,476.105.92%
Sep 201225,023.74-1.78%
Oct 201224,343.89-2.72%
Nov 201224,233.20-0.45%
Dec 201223,858.37-1.55%
Jan 201324,967.894.65%
Feb 201325,481.442.06%
Mar 201325,555.730.29%
Apr 201323,614.14-7.60%
May 201323,224.35-1.65%
Jun 201323,120.82-0.45%
Jul 201324,261.784.93%
Aug 201324,954.462.86%
Sep 201325,081.760.51%
Oct 201323,677.50-5.60%
Nov 201323,853.560.74%
Dec 201324,318.071.95%
Jan 201423,830.43-2.01%
Feb 201424,719.033.73%
Mar 201424,220.49-2.02%
Apr 201423,984.15-0.98%
May 201424,303.641.33%
Jun 201425,178.953.60%
Jul 201424,467.30-2.83%
Aug 201424,014.90-1.85%
Sep 201423,631.83-1.60%
Oct 201421,189.64-10.33%
Nov 201419,305.61-8.89%
Dec 201415,682.17-18.77%
Jan 201513,102.92-16.45%
Feb 201515,662.5019.53%
Mar 201515,629.90-0.21%
Apr 201516,512.625.65%
May 201517,711.497.26%
Jun 201517,353.47-2.02%
Jul 201515,815.04-8.87%
Aug 201513,147.28-16.87%
Sep 201513,155.920.07%
Oct 201513,333.931.35%
Nov 201512,902.54-3.24%
Dec 201510,900.86-15.51%
Jan 20168,924.53-18.13%
Feb 20169,285.414.04%
Mar 201610,958.4418.02%
Apr 201611,607.795.93%
May 201613,094.6712.81%
Jun 201613,531.923.34%
Jul 201612,808.89-5.34%
Aug 201612,774.13-0.27%
Sep 201612,715.71-0.46%
Oct 201613,846.698.89%
Nov 201613,254.56-4.28%
Dec 201615,992.4220.66%
Jan 201715,966.08-0.16%
Feb 201716,085.720.75%
Mar 201715,056.85-6.40%
Apr 201715,387.302.19%
May 201714,281.32-7.19%
Jun 201712,880.89-9.81%
Jul 201712,975.050.73%
Aug 201713,231.981.98%
Sep 201714,278.067.91%
Oct 201715,175.146.28%
Nov 201716,632.499.60%
Dec 201716,997.032.19%
Jan 201817,515.733.05%
Feb 201816,503.13-5.78%
Mar 201816,831.121.99%
Apr 201818,183.108.03%
May 201820,504.2212.77%
Jun 201820,779.291.34%
Jul 201820,686.24-0.45%
Aug 201820,446.72-1.16%
Sep 201821,953.137.37%
Oct 201822,691.863.37%
Nov 201818,505.64-18.45%
Dec 201816,013.33-13.47%
Jan 201916,660.934.04%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon