Crude Oil (petroleum); Dated Brent Daily Price

73.38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent vs Olive Oil, extra virgin - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.056108

Description: Monthly comparison between the rate of change in the price of Crude Oil (petroleum); Dated Brent versus the rate of change in the price of Olive Oil, extra virgin



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Olive Oil, extra virgin Price (US Dollars per Metric Ton)Crude Oil (petroleum); Dated Brent ROCOlive Oil, extra virgin ROCCrude Oil (petroleum); Dated Brent / Olive Oil, extra virgin Price Ratio
May 199915.143,876.89--0.0039
Jun 199915.773,829.734.16%-1.22%0.0041
Jul 199919.013,658.9720.55%-4.46%0.0052
Aug 199920.223,736.306.37%2.11%0.0054
Sep 199922.403,773.3610.78%0.99%0.0059
Oct 199921.953,852.53-2.01%2.10%0.0057
Nov 199924.593,709.4912.03%-3.71%0.0066
Dec 199925.593,299.714.07%-11.05%0.0078
Jan 200025.383,553.80-0.82%7.70%0.0071
Feb 200027.703,488.139.14%-1.85%0.0079
Mar 200027.473,443.88-0.83%-1.27%0.0080
Apr 200022.543,404.10-17.95%-1.16%0.0066
May 200027.343,243.6421.30%-4.71%0.0084
Jun 200029.682,970.888.56%-8.41%0.0100
Jul 200028.532,669.99-3.87%-10.13%0.0107
Aug 200029.432,666.903.15%-0.12%0.0110
Sep 200032.622,567.8110.84%-3.72%0.0127
Oct 200030.932,598.36-5.18%1.19%0.0119
Nov 200032.522,552.185.14%-1.78%0.0127
Dec 200025.132,601.72-22.72%1.94%0.0097
Jan 200125.642,624.082.03%0.86%0.0098
Feb 200127.412,552.276.90%-2.74%0.0107
Mar 200124.402,565.32-10.98%0.51%0.0095
Apr 200125.642,597.955.08%1.27%0.0099
May 200128.452,581.6810.96%-0.63%0.0110
Jun 200127.722,536.49-2.57%-1.75%0.0109
Jul 200124.542,559.12-11.47%0.89%0.0096
Aug 200125.702,626.914.73%2.65%0.0098
Sep 200125.542,736.64-0.62%4.18%0.0093
Oct 200120.482,842.81-19.81%3.88%0.0072
Nov 200118.942,936.19-7.52%3.28%0.0065
Dec 200118.602,847.84-1.80%-3.01%0.0065
Jan 200219.492,788.694.78%-2.08%0.0070
Feb 200220.292,774.944.10%-0.49%0.0073
Mar 200223.692,795.6216.76%0.75%0.0085
Apr 200225.652,814.348.27%0.67%0.0091
May 200225.392,820.98-1.01%0.24%0.0090
Jun 200224.132,834.26-4.96%0.47%0.0085
Jul 200225.772,981.646.80%5.20%0.0086
Aug 200226.632,957.093.34%-0.82%0.0090
Sep 200228.343,000.226.42%1.46%0.0094
Oct 200227.552,987.84-2.79%-0.41%0.0092
Nov 200224.183,012.77-12.23%0.83%0.0080
Dec 200228.523,037.7317.95%0.83%0.0094
Jan 200331.253,257.019.57%7.22%0.0096
Feb 200332.653,395.194.48%4.24%0.0096
Mar 200330.343,482.40-7.08%2.57%0.0087
Apr 200325.023,463.60-17.53%-0.54%0.0072
May 200325.813,570.423.16%3.08%0.0072
Jun 200327.553,820.146.74%6.99%0.0072
Jul 200328.403,852.843.09%0.86%0.0074
Aug 200329.833,823.975.04%-0.75%0.0078
Sep 200327.104,007.75-9.15%4.81%0.0068
Oct 200329.594,224.259.19%5.40%0.0070
Nov 200328.774,256.22-2.77%0.76%0.0068
Dec 200329.934,407.414.03%3.55%0.0068
Jan 200431.184,525.804.18%2.69%0.0069
Feb 200430.874,669.09-0.99%3.17%0.0066
Mar 200433.804,673.589.49%0.10%0.0072
Apr 200433.364,565.24-1.30%-2.32%0.0073
May 200437.924,570.7013.67%0.12%0.0083
Jun 200435.194,636.37-7.20%1.44%0.0076
Jul 200438.374,649.919.04%0.29%0.0083
Aug 200443.034,669.5512.14%0.42%0.0092
Sep 200443.384,569.180.81%-2.15%0.0095
Oct 200449.824,547.8614.85%-0.47%0.0110
Nov 200443.054,670.36-13.59%2.69%0.0092
Dec 200439.644,823.58-7.92%3.28%0.0082
Jan 200544.285,351.3711.71%10.94%0.0083
Feb 200545.565,579.552.89%4.26%0.0082
Mar 200553.085,645.1616.51%1.18%0.0094
Apr 200551.865,619.99-2.30%-0.45%0.0092
May 200548.675,487.49-6.15%-2.36%0.0089
Jun 200554.315,371.3311.59%-2.12%0.0101
Jul 200557.585,239.176.02%-2.46%0.0110
Aug 200564.095,590.1311.31%6.70%0.0115
Sep 200562.985,669.46-1.73%1.42%0.0111
Oct 200558.525,652.39-7.08%-0.30%0.0104
Nov 200555.545,727.45-5.09%1.33%0.0097
Dec 200556.755,296.382.18%-7.53%0.0107
Jan 200663.575,751.1912.02%8.59%0.0111
Feb 200659.925,820.51-5.74%1.21%0.0103
Mar 200662.255,744.853.89%-1.30%0.0108
Apr 200670.445,583.0813.16%-2.82%0.0126
May 200670.195,853.98-0.35%4.85%0.0120
Jun 200668.865,474.81-1.89%-6.48%0.0126
Jul 200673.905,513.217.32%0.70%0.0134
Aug 200673.615,575.76-0.39%1.13%0.0132
Sep 200662.775,474.18-14.73%-1.82%0.0115
Oct 200658.385,239.93-6.99%-4.28%0.0111
Nov 200658.485,060.340.17%-3.43%0.0116
Dec 200662.314,760.486.55%-5.93%0.0131
Jan 200754.304,490.58-12.86%-5.67%0.0121
Feb 200757.764,567.096.37%1.70%0.0126
Mar 200762.144,749.467.58%3.99%0.0131
Apr 200767.404,875.678.46%2.66%0.0138
May 200767.484,733.690.12%-2.91%0.0143
Jun 200771.324,533.845.69%-4.22%0.0157
Jul 200777.204,426.958.24%-2.36%0.0174
Aug 200770.804,318.67-8.29%-2.45%0.0164
Sep 200777.134,384.628.94%1.53%0.0176
Oct 200782.864,458.767.43%1.69%0.0186
Nov 200792.534,650.5111.67%4.30%0.0199
Dec 200791.454,542.47-1.17%-2.32%0.0201
Jan 200891.924,559.200.51%0.37%0.0202
Feb 200894.824,592.303.15%0.73%0.0206
Mar 2008103.284,774.318.92%3.96%0.0216
Apr 2008110.194,643.606.69%-2.74%0.0237
May 2008123.944,523.4912.48%-2.59%0.0274
Jun 2008133.054,260.217.35%-5.82%0.0312
Jul 2008133.874,323.350.62%1.48%0.0310
Aug 2008113.854,095.05-14.95%-5.28%0.0278
Sep 200899.063,914.53-12.99%-4.41%0.0253
Oct 200872.843,660.85-26.47%-6.48%0.0199
Nov 200853.243,307.33-26.91%-9.66%0.0161
Dec 200841.583,355.21-21.90%1.45%0.0124
Jan 200944.863,288.717.89%-1.98%0.0136
Feb 200943.243,168.83-3.61%-3.65%0.0136
Mar 200946.843,059.758.33%-3.44%0.0153
Apr 200950.853,087.678.56%0.91%0.0165
May 200957.943,151.8513.94%2.08%0.0184
Jun 200968.623,433.5218.43%8.94%0.0200
Jul 200964.913,528.36-5.41%2.76%0.0184
Aug 200972.503,710.6711.69%5.17%0.0195
Sep 200967.693,947.33-6.63%6.38%0.0171
Oct 200973.193,930.538.13%-0.43%0.0186
Nov 200977.043,954.235.26%0.60%0.0195
Dec 200974.673,850.54-3.08%-2.62%0.0194
Jan 201076.373,722.442.28%-3.33%0.0205
Feb 201074.313,484.17-2.70%-6.40%0.0213
Mar 201079.273,349.506.67%-3.87%0.0237
Apr 201084.983,292.577.20%-1.70%0.0258
May 201076.253,011.23-10.27%-8.54%0.0253
Jun 201074.842,925.80-1.85%-2.84%0.0256
Jul 201074.742,934.73-0.13%0.31%0.0255
Aug 201076.693,087.552.61%5.21%0.0248
Sep 201077.793,068.011.43%-0.63%0.0254
Oct 201082.923,093.286.59%0.82%0.0268
Nov 201085.673,081.943.32%-0.37%0.0278
Dec 201091.803,003.967.16%-2.53%0.0306
Jan 201196.292,989.804.89%-0.47%0.0322
Feb 2011103.963,054.107.97%2.15%0.0340
Mar 2011114.443,098.5010.08%1.45%0.0369
Apr 2011123.073,226.287.54%4.12%0.0381
May 2011114.463,164.79-7.00%-1.91%0.0362
Jun 2011113.763,097.34-0.61%-2.13%0.0367
Jul 2011116.463,072.002.37%-0.82%0.0379
Aug 2011110.083,118.70-5.48%1.52%0.0353
Sep 2011110.883,013.480.73%-3.37%0.0368
Oct 2011109.473,013.00-1.27%-0.02%0.0363
Nov 2011110.503,031.800.94%0.62%0.0364
Dec 2011107.912,867.08-2.34%-5.43%0.0376
Jan 2012111.162,760.973.01%-3.70%0.0403
Feb 2012119.702,836.177.68%2.72%0.0422
Mar 2012124.932,824.574.37%-0.41%0.0442
Apr 2012120.462,834.10-3.58%0.34%0.0425
May 2012110.522,722.67-8.25%-3.93%0.0406
Jun 201295.592,697.67-13.51%-0.92%0.0354
Jul 2012103.142,671.847.90%-0.96%0.0386
Aug 2012113.342,913.439.89%9.04%0.0389
Sep 2012113.383,571.690.04%22.59%0.0317
Oct 2012111.973,632.23-1.24%1.70%0.0308
Nov 2012109.713,448.23-2.02%-5.07%0.0318
Dec 2012109.683,318.85-0.03%-3.75%0.0330
Jan 2013112.973,957.603.00%19.25%0.0285
Feb 2013116.524,229.453.14%6.87%0.0275
Mar 2013109.244,094.76-6.25%-3.18%0.0267
Apr 2013102.884,005.37-5.82%-2.18%0.0257
May 2013103.033,847.060.15%-3.95%0.0268
Jun 2013103.113,955.850.08%2.83%0.0261
Jul 2013107.723,895.244.47%-1.53%0.0277
Aug 2013110.963,851.233.01%-1.13%0.0288
Sep 2013111.623,827.170.59%-0.62%0.0292
Oct 2013109.483,737.97-1.92%-2.33%0.0293
Nov 2013108.083,703.16-1.28%-0.93%0.0292
Dec 2013110.673,628.632.40%-2.01%0.0305
Jan 2014107.423,601.01-2.94%-0.76%0.0298
Feb 2014108.813,541.051.29%-1.67%0.0307
Mar 2014107.403,586.63-1.30%1.29%0.0299
Apr 2014107.793,565.620.36%-0.59%0.0302
May 2014109.683,553.721.75%-0.33%0.0309
Jun 2014111.873,625.832.00%2.03%0.0309
Jul 2014106.983,820.55-4.37%5.37%0.0280
Aug 2014101.923,963.79-4.73%3.75%0.0257
Sep 201497.343,997.12-4.49%0.84%0.0244
Oct 201487.273,811.73-10.35%-4.64%0.0229
Nov 201478.444,065.10-10.12%6.65%0.0193
Dec 201462.334,234.51-20.54%4.17%0.0147
Jan 201548.074,128.51-22.88%-2.50%0.0116
Feb 201557.934,169.5620.51%0.99%0.0139
Mar 201555.793,933.60-3.69%-5.66%0.0142
Apr 201559.393,996.586.45%1.60%0.0149
May 201564.564,305.338.71%7.73%0.0150
Jun 201562.344,347.30-3.44%0.97%0.0143
Jul 201555.874,487.72-10.38%3.23%0.0124
Aug 201546.995,045.80-15.89%12.44%0.0093
Sep 201547.244,986.870.53%-1.17%0.0095
Oct 201548.124,544.501.86%-8.87%0.0106
Nov 201544.423,910.36-7.69%-13.95%0.0114
Dec 201537.723,657.89-15.08%-6.46%0.0103
Jan 201630.803,976.43-18.35%8.71%0.0077
Feb 201633.204,233.447.79%6.46%0.0078
Mar 201639.074,047.2617.68%-4.40%0.0097
Apr 201642.254,024.218.14%-0.57%0.0105
May 201647.133,858.0211.55%-4.13%0.0122
Jun 201648.483,810.282.86%-1.24%0.0127
Jul 201645.073,890.98-7.03%2.12%0.0116
Aug 201646.143,982.152.37%2.34%0.0116
Sep 201646.194,073.870.11%2.30%0.0113
Oct 201649.733,924.437.66%-3.67%0.0127
Nov 201646.443,928.02-6.62%0.09%0.0118
Dec 201654.073,992.5116.43%1.64%0.0135
Jan 201754.894,152.221.52%4.00%0.0132
Feb 201755.494,424.231.09%6.55%0.0125
Mar 201751.974,434.15-6.34%0.22%0.0117
Apr 201752.984,389.461.94%-1.01%0.0121
May 201750.874,635.18-3.98%5.60%0.0110
Jun 201746.894,632.07-7.82%-0.07%0.0101
Jul 201748.694,686.003.84%1.16%0.0104
Aug 201751.374,661.515.50%-0.52%0.0110
Sep 201755.164,614.207.38%-1.01%0.0120
Oct 201757.624,601.244.46%-0.28%0.0125
Nov 201762.574,566.478.59%-0.76%0.0137
Dec 201764.214,560.832.62%-0.12%0.0141
Jan 201868.994,795.527.44%5.15%0.0144
Feb 201865.424,781.01-5.17%-0.30%0.0137
Mar 201866.454,394.371.57%-8.09%0.0151
Apr 201871.634,135.677.80%-5.89%0.0173
May 201876.653,655.737.01%-11.60%0.0210
Jun 201875.193,576.39-1.90%-2.17%0.0210
Jul 201874.443,676.75-1.00%2.81%0.0202
Aug 201873.133,552.95-1.76%-3.37%0.0206
Sep 201878.863,610.167.84%1.61%0.0218
Oct 201880.473,491.822.04%-3.28%0.0230
Nov 201865.173,591.27-19.01%2.85%0.0181
Dec 201856.463,679.11-13.37%2.45%0.0153
Jan 201959.273,533.614.98%-3.95%0.0168
Feb 201964.133,466.168.20%-1.91%0.0185
Mar 201966.413,325.863.56%-4.05%0.0200
Apr 201971.203,243.707.21%-2.47%0.0220
May 201970.533,158.12-0.94%-2.64%0.0223
Jun 201963.303,162.49-10.25%0.14%0.0200
Jul 201964.003,181.181.11%0.59%0.0201
Aug 201959.253,119.68-7.42%-1.93%0.0190
Sep 201962.333,057.865.20%-1.98%0.0204
Oct 201959.372,979.00-4.75%-2.58%0.0199
Nov 201962.742,918.685.68%-2.02%0.0215
Dec 201965.852,849.654.96%-2.37%0.0231
Jan 202063.602,687.32-3.42%-5.70%0.0237
Feb 202055.002,737.94-13.52%1.88%0.0201
Mar 202032.982,796.26-40.04%2.13%0.0118
Apr 202023.342,775.09-29.23%-0.76%0.0084
May 202031.022,754.3832.90%-0.75%0.0113
Jun 202039.932,842.2428.72%3.19%0.0140
Jul 202042.812,868.087.21%0.91%0.0149
Aug 202044.262,995.763.39%4.45%0.0148
Sep 202041.093,094.02-7.16%3.28%0.0133
Oct 202040.473,285.64-1.51%6.19%0.0123
Nov 202043.231,389.976.82%-57.70%0.0311
Dec 202049.871,313.4115.36%-5.51%0.0380
Jan 202154.553,468.299.38%164.07%0.0157
Feb 202161.963,898.1213.58%12.39%0.0159
Mar 202165.193,933.925.21%0.92%0.0166
Apr 202164.774,124.21-0.64%4.84%0.0157
May 202168.044,397.945.05%6.64%0.0155
Jun 202173.074,489.527.39%2.08%0.0163
Jul 202174.394,402.401.81%-1.94%0.0169
Aug 202170.024,383.35-5.87%-0.43%0.0160
Sep 202174.604,441.546.54%1.33%0.0168
Oct 202183.654,366.5812.13%-1.69%0.0192
Nov 202180.774,186.37-3.44%-4.13%0.0193
Dec 202174.314,124.93-8.00%-1.47%0.0180
Jan 202285.534,250.1315.10%3.04%0.0201
Feb 202295.764,233.0211.96%-0.40%0.0226
Mar 2022115.594,398.5720.71%3.91%0.0263
Apr 2022105.784,284.61-8.49%-2.59%0.0247
May 2022112.374,098.486.23%-4.34%0.0274
Jun 2022120.084,030.656.86%-1.66%0.0298
Jul 2022108.924,065.02-9.29%0.85%0.0268
Aug 202298.604,247.09-9.47%4.48%0.0232
Sep 202290.164,316.42-8.56%1.63%0.0209
Oct 202293.134,777.183.29%10.67%0.0195
Nov 202291.075,145.09-2.21%7.70%0.0177
Dec 202280.905,792.37-11.17%12.58%0.0140
Jan 202383.095,893.302.71%1.74%0.0141
Feb 202382.715,895.82-0.46%0.04%0.0140
Mar 202378.535,989.73-5.05%1.59%0.0131
Apr 202384.116,269.637.11%4.67%0.0134
May 202375.706,727.53-10.00%7.30%0.0113
Jun 202374.897,235.79-1.07%7.55%0.0103
Jul 202380.108,599.046.96%18.84%0.0093
Aug 202386.169,034.557.57%5.06%0.0095
Sep 202394.009,364.949.10%3.66%0.0100
Oct 202391.069,145.12-3.13%-2.35%0.0100
Nov 202383.188,891.23-8.65%-2.78%0.0094
Dec 202377.869,468.73-6.40%6.50%0.0082
Jan 202480.2310,281.373.04%8.58%0.0078
Feb 202483.7610,067.174.40%-2.08%0.0083

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon