Crude Oil (petroleum); Dated Brent Daily Price

73.38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent / Olive Oil, extra virgin Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2014 - Apr 2024: -0.021 (-67.83%)

Description: Monthly ratio of the price of Crude Oil (petroleum); Dated Brent divided by the price of Olive Oil, extra virgin



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Olive Oil, extra virgin Price (US Dollars per Metric Ton)Crude Oil (petroleum); Dated Brent ROCOlive Oil, extra virgin ROCCrude Oil (petroleum); Dated Brent / Olive Oil, extra virgin Price Ratio
May 2014109.683,553.72--0.0309
Jun 2014111.873,625.832.00%2.03%0.0309
Jul 2014106.983,820.55-4.37%5.37%0.0280
Aug 2014101.923,963.79-4.73%3.75%0.0257
Sep 201497.343,997.12-4.49%0.84%0.0244
Oct 201487.273,811.73-10.35%-4.64%0.0229
Nov 201478.444,065.10-10.12%6.65%0.0193
Dec 201462.334,234.51-20.54%4.17%0.0147
Jan 201548.074,128.51-22.88%-2.50%0.0116
Feb 201557.934,169.5620.51%0.99%0.0139
Mar 201555.793,933.60-3.69%-5.66%0.0142
Apr 201559.393,996.586.45%1.60%0.0149
May 201564.564,305.338.71%7.73%0.0150
Jun 201562.344,347.30-3.44%0.97%0.0143
Jul 201555.874,487.72-10.38%3.23%0.0124
Aug 201546.995,045.80-15.89%12.44%0.0093
Sep 201547.244,986.870.53%-1.17%0.0095
Oct 201548.124,544.501.86%-8.87%0.0106
Nov 201544.423,910.36-7.69%-13.95%0.0114
Dec 201537.723,657.89-15.08%-6.46%0.0103
Jan 201630.803,976.43-18.35%8.71%0.0077
Feb 201633.204,233.447.79%6.46%0.0078
Mar 201639.074,047.2617.68%-4.40%0.0097
Apr 201642.254,024.218.14%-0.57%0.0105
May 201647.133,858.0211.55%-4.13%0.0122
Jun 201648.483,810.282.86%-1.24%0.0127
Jul 201645.073,890.98-7.03%2.12%0.0116
Aug 201646.143,982.152.37%2.34%0.0116
Sep 201646.194,073.870.11%2.30%0.0113
Oct 201649.733,924.437.66%-3.67%0.0127
Nov 201646.443,928.02-6.62%0.09%0.0118
Dec 201654.073,992.5116.43%1.64%0.0135
Jan 201754.894,152.221.52%4.00%0.0132
Feb 201755.494,424.231.09%6.55%0.0125
Mar 201751.974,434.15-6.34%0.22%0.0117
Apr 201752.984,389.461.94%-1.01%0.0121
May 201750.874,635.18-3.98%5.60%0.0110
Jun 201746.894,632.07-7.82%-0.07%0.0101
Jul 201748.694,686.003.84%1.16%0.0104
Aug 201751.374,661.515.50%-0.52%0.0110
Sep 201755.164,614.207.38%-1.01%0.0120
Oct 201757.624,601.244.46%-0.28%0.0125
Nov 201762.574,566.478.59%-0.76%0.0137
Dec 201764.214,560.832.62%-0.12%0.0141
Jan 201868.994,795.527.44%5.15%0.0144
Feb 201865.424,781.01-5.17%-0.30%0.0137
Mar 201866.454,394.371.57%-8.09%0.0151
Apr 201871.634,135.677.80%-5.89%0.0173
May 201876.653,655.737.01%-11.60%0.0210
Jun 201875.193,576.39-1.90%-2.17%0.0210
Jul 201874.443,676.75-1.00%2.81%0.0202
Aug 201873.133,552.95-1.76%-3.37%0.0206
Sep 201878.863,610.167.84%1.61%0.0218
Oct 201880.473,491.822.04%-3.28%0.0230
Nov 201865.173,591.27-19.01%2.85%0.0181
Dec 201856.463,679.11-13.37%2.45%0.0153
Jan 201959.273,533.614.98%-3.95%0.0168
Feb 201964.133,466.168.20%-1.91%0.0185
Mar 201966.413,325.863.56%-4.05%0.0200
Apr 201971.203,243.707.21%-2.47%0.0220
May 201970.533,158.12-0.94%-2.64%0.0223
Jun 201963.303,162.49-10.25%0.14%0.0200
Jul 201964.003,181.181.11%0.59%0.0201
Aug 201959.253,119.68-7.42%-1.93%0.0190
Sep 201962.333,057.865.20%-1.98%0.0204
Oct 201959.372,979.00-4.75%-2.58%0.0199
Nov 201962.742,918.685.68%-2.02%0.0215
Dec 201965.852,849.654.96%-2.37%0.0231
Jan 202063.602,687.32-3.42%-5.70%0.0237
Feb 202055.002,737.94-13.52%1.88%0.0201
Mar 202032.982,796.26-40.04%2.13%0.0118
Apr 202023.342,775.09-29.23%-0.76%0.0084
May 202031.022,754.3832.90%-0.75%0.0113
Jun 202039.932,842.2428.72%3.19%0.0140
Jul 202042.812,868.087.21%0.91%0.0149
Aug 202044.262,995.763.39%4.45%0.0148
Sep 202041.093,094.02-7.16%3.28%0.0133
Oct 202040.473,285.64-1.51%6.19%0.0123
Nov 202043.231,389.976.82%-57.70%0.0311
Dec 202049.871,313.4115.36%-5.51%0.0380
Jan 202154.553,468.299.38%164.07%0.0157
Feb 202161.963,898.1213.58%12.39%0.0159
Mar 202165.193,933.925.21%0.92%0.0166
Apr 202164.774,124.21-0.64%4.84%0.0157
May 202168.044,397.945.05%6.64%0.0155
Jun 202173.074,489.527.39%2.08%0.0163
Jul 202174.394,402.401.81%-1.94%0.0169
Aug 202170.024,383.35-5.87%-0.43%0.0160
Sep 202174.604,441.546.54%1.33%0.0168
Oct 202183.654,366.5812.13%-1.69%0.0192
Nov 202180.774,186.37-3.44%-4.13%0.0193
Dec 202174.314,124.93-8.00%-1.47%0.0180
Jan 202285.534,250.1315.10%3.04%0.0201
Feb 202295.764,233.0211.96%-0.40%0.0226
Mar 2022115.594,398.5720.71%3.91%0.0263
Apr 2022105.784,284.61-8.49%-2.59%0.0247
May 2022112.374,098.486.23%-4.34%0.0274
Jun 2022120.084,030.656.86%-1.66%0.0298
Jul 2022108.924,065.02-9.29%0.85%0.0268
Aug 202298.604,247.09-9.47%4.48%0.0232
Sep 202290.164,316.42-8.56%1.63%0.0209
Oct 202293.134,777.183.29%10.67%0.0195
Nov 202291.075,145.09-2.21%7.70%0.0177
Dec 202280.905,792.37-11.17%12.58%0.0140
Jan 202383.095,893.302.71%1.74%0.0141
Feb 202382.715,895.82-0.46%0.04%0.0140
Mar 202378.535,989.73-5.05%1.59%0.0131
Apr 202384.116,269.637.11%4.67%0.0134
May 202375.706,727.53-10.00%7.30%0.0113
Jun 202374.897,235.79-1.07%7.55%0.0103
Jul 202380.108,599.046.96%18.84%0.0093
Aug 202386.169,034.557.57%5.06%0.0095
Sep 202394.009,364.949.10%3.66%0.0100
Oct 202391.069,145.12-3.13%-2.35%0.0100
Nov 202383.188,891.23-8.65%-2.78%0.0094
Dec 202377.869,468.73-6.40%6.50%0.0082
Jan 202480.2310,281.373.04%8.58%0.0078
Feb 202483.7610,067.174.40%-2.08%0.0083
Mar 202485.459,915.872.02%-1.50%0.0086
Apr 202490.059,069.795.38%-8.53%0.0099

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon