Crude Oil (petroleum); Dated Brent Daily Price

73.38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent / Jet Fuel Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
Apr 2004 - Feb 2024: -3.067 (-8.95%)

Description: Monthly ratio of the price of Crude Oil (petroleum); Dated Brent divided by the price of Jet Fuel



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Jet Fuel Price (US Dollars per Gallon)Crude Oil (petroleum); Dated Brent ROCJet Fuel ROCCrude Oil (petroleum); Dated Brent / Jet Fuel Price Ratio
Apr 200433.360.97--34.2857
May 200437.921.0913.67%12.23%34.7253
Jun 200435.191.03-7.20%-5.49%34.0988
Jul 200438.371.159.04%10.95%33.5109
Aug 200443.031.2312.14%7.16%35.0693
Sep 200443.381.360.81%11.00%31.8502
Oct 200449.821.5214.85%11.60%32.7763
Nov 200443.051.35-13.59%-11.38%31.9599
Dec 200439.641.22-7.92%-9.21%32.4121
Jan 200544.281.3311.71%9.08%33.1934
Feb 200545.561.332.89%0.00%34.1529
Mar 200553.081.5616.51%17.09%33.9821
Apr 200551.861.57-2.30%0.70%32.9689
May 200548.671.47-6.15%-6.48%33.0863
Jun 200554.311.6511.59%12.44%32.8356
Jul 200557.581.676.02%0.67%34.5826
Aug 200564.091.8711.31%12.55%34.1996
Sep 200562.982.23-1.73%19.10%28.2169
Oct 200558.522.40-7.08%7.44%24.4037
Nov 200555.541.70-5.09%-29.19%32.7091
Dec 200556.751.732.18%1.71%32.8605
Jan 200663.571.8212.02%5.15%35.0055
Feb 200659.921.75-5.74%-3.41%34.1619
Mar 200662.251.883.89%6.90%33.2000
Apr 200670.442.0713.16%10.61%33.9634
May 200670.192.07-0.35%-0.19%33.9082
Jun 200668.862.08-1.89%0.53%33.0899
Jul 200673.902.157.32%3.51%34.3083
Aug 200673.612.13-0.39%-0.97%34.5101
Sep 200662.771.81-14.73%-15.14%34.6796
Oct 200658.381.74-6.99%-3.92%33.5710
Nov 200658.481.730.17%-0.35%33.7450
Dec 200662.311.816.55%4.44%34.4254
Jan 200754.301.65-12.86%-8.62%32.8295
Feb 200757.761.746.37%5.20%33.1954
Mar 200762.141.857.58%6.09%33.6620
Apr 200767.402.048.46%10.29%33.1041
May 200767.482.040.12%0.39%33.0137
Jun 200771.322.105.69%2.69%33.9781
Jul 200777.202.148.24%1.81%36.1254
Aug 200770.802.09-8.29%-2.11%33.8432
Sep 200777.132.278.94%8.27%34.0530
Oct 200782.862.377.43%4.72%34.9325
Nov 200792.532.6711.67%12.69%34.6165
Dec 200791.452.60-1.17%-2.69%35.1596
Jan 200891.922.610.51%0.15%35.2860
Feb 200894.822.733.15%4.72%34.7581
Mar 2008103.283.128.92%14.52%33.0602
Apr 2008110.193.376.69%7.71%32.7459
May 2008123.943.7412.48%11.08%33.1568
Jun 2008133.053.887.35%3.75%34.3089
Jul 2008133.873.890.62%0.21%34.4493
Aug 2008113.853.27-14.95%-15.83%34.8059
Sep 200899.063.38-12.99%3.18%29.3511
Oct 200872.842.32-26.47%-31.41%31.4644
Nov 200853.241.88-26.91%-18.79%28.3192
Dec 200841.581.38-21.90%-26.86%30.2400
Jan 200944.861.477.89%6.84%30.5378
Feb 200943.241.26-3.61%-14.30%34.3447
Mar 200946.841.278.33%0.71%36.9401
Apr 200950.851.378.56%7.97%37.1439
May 200957.941.4913.94%8.69%38.9382
Jun 200968.621.8118.43%21.30%38.0166
Jul 200964.911.71-5.41%-5.15%37.9147
Aug 200972.501.8911.69%10.11%38.4615
Sep 200967.691.75-6.63%-7.21%38.7021
Oct 200973.191.948.13%11.03%37.6880
Nov 200977.041.995.26%2.27%38.7915
Dec 200974.671.98-3.08%-0.35%37.7312
Jan 201076.372.052.28%3.69%37.2174
Feb 201074.311.99-2.70%-3.07%37.3605
Mar 201079.272.116.67%5.98%37.6044
Apr 201084.982.247.20%6.40%37.8868
May 201076.252.06-10.27%-8.02%36.9607
Jun 201074.842.06-1.85%-0.24%36.3654
Jul 201074.742.02-0.13%-1.90%37.0183
Aug 201076.692.082.61%3.17%36.8171
Sep 201077.792.111.43%1.49%36.7975
Oct 201082.922.256.59%6.34%36.8861
Nov 201085.672.323.32%3.34%36.8790
Dec 201091.802.457.16%5.60%37.4236
Jan 201196.292.624.89%6.77%36.7659
Feb 2011103.962.847.97%8.40%36.6185
Mar 2011114.443.1310.08%10.07%36.6208
Apr 2011123.073.277.54%4.54%37.6707
May 2011114.463.09-7.00%-5.57%37.1021
Jun 2011113.763.05-0.61%-1.23%37.3351
Jul 2011116.463.132.37%2.76%37.1958
Aug 2011110.083.01-5.48%-3.93%36.5958
Sep 2011110.882.950.73%-1.99%37.6119
Oct 2011109.472.97-1.27%0.61%36.9083
Nov 2011110.503.050.94%2.70%36.2771
Dec 2011107.912.87-2.34%-5.68%37.5600
Jan 2012111.163.093.01%7.45%36.0091
Feb 2012119.703.217.68%3.89%37.3246
Mar 2012124.933.264.37%1.53%38.3692
Apr 2012120.463.23-3.58%-0.92%37.3404
May 2012110.522.97-8.25%-7.81%37.1621
Jun 201295.592.68-13.51%-9.95%35.6946
Jul 2012103.142.897.90%7.99%35.6639
Aug 2012113.343.169.89%9.13%35.9126
Sep 2012113.383.190.04%1.11%35.5312
Oct 2012111.973.11-1.24%-2.51%35.9916
Nov 2012109.712.96-2.02%-4.85%37.0642
Dec 2012109.682.94-0.03%-0.68%37.3061
Jan 2013112.973.093.00%5.14%36.5480
Feb 2013116.523.223.14%4.11%36.2088
Mar 2013109.242.97-6.25%-7.74%36.7935
Apr 2013102.882.81-5.82%-5.42%36.6382
May 2013103.032.730.15%-2.96%37.8092
Jun 2013103.112.770.08%1.61%37.2373
Jul 2013107.722.894.47%4.51%37.2218
Aug 2013110.963.003.01%3.77%36.9497
Sep 2013111.622.930.59%-2.30%38.0436
Oct 2013109.482.89-1.92%-1.67%37.9480
Nov 2013108.082.83-1.28%-1.91%38.1908
Dec 2013110.672.962.40%4.42%37.4518
Jan 2014107.422.92-2.94%-1.15%36.7751
Feb 2014108.812.971.29%1.51%36.6982
Mar 2014107.402.89-1.30%-2.53%37.1626
Apr 2014107.792.890.36%-0.07%37.3234
May 2014109.682.871.75%-0.69%38.2427
Jun 2014111.872.882.00%0.52%38.8033
Jul 2014106.982.82-4.37%-2.29%37.9766
Aug 2014101.922.84-4.73%0.78%35.9000
Sep 201497.342.73-4.49%-3.87%35.6687
Oct 201487.272.46-10.35%-9.86%35.4756
Nov 201478.442.30-10.12%-6.63%34.1489
Dec 201462.331.80-20.54%-21.59%34.6086
Jan 201548.071.50-22.88%-16.94%32.1324
Feb 201557.931.7720.51%18.05%32.8029
Mar 201555.791.63-3.69%-7.76%34.2480
Apr 201559.391.706.45%4.48%34.8942
May 201564.561.858.71%8.64%34.9162
Jun 201562.341.73-3.44%-6.33%35.9931
Jul 201555.871.55-10.38%-10.57%36.0684
Aug 201546.991.39-15.89%-10.33%33.8301
Sep 201547.241.400.53%0.43%33.8638
Oct 201548.121.391.86%-0.29%34.5938
Nov 201544.421.33-7.69%-4.67%33.4992
Dec 201537.721.08-15.08%-18.40%34.8614
Jan 201630.800.93-18.35%-14.05%33.1183
Feb 201633.200.977.79%4.62%34.1213
Mar 201639.071.0717.68%9.87%36.5482
Apr 201642.251.158.14%7.30%36.8352
May 201647.131.3011.55%13.25%36.2818
Jun 201648.481.382.86%6.39%35.0796
Jul 201645.071.27-7.03%-7.96%35.4324
Aug 201646.141.302.37%1.81%35.6293
Sep 201646.191.320.11%1.85%35.0190
Oct 201649.731.467.66%10.46%34.1318
Nov 201646.441.36-6.62%-6.93%34.2478
Dec 201654.071.4916.43%9.96%36.2643
Jan 201754.891.511.52%1.54%36.2550
Feb 201755.491.551.09%2.18%35.8694
Mar 201751.971.45-6.34%-6.59%35.9654
Apr 201752.981.511.94%4.50%35.0861
May 201750.871.41-3.98%-6.49%36.0269
Jun 201746.891.30-7.82%-8.29%36.2085
Jul 201748.691.423.84%9.42%34.3613
Aug 201751.371.565.50%10.16%32.9084
Sep 201755.161.807.38%15.31%30.6444
Oct 201757.621.664.46%-7.83%34.7318
Nov 201762.571.768.59%6.09%35.5511
Dec 201764.211.822.62%3.24%35.3385
Jan 201868.991.957.44%7.43%35.3432
Feb 201865.421.85-5.17%-5.28%35.3813
Mar 201866.451.861.57%0.49%35.7643
Apr 201871.632.027.80%8.45%35.5484
May 201876.652.167.01%6.95%35.5685
Jun 201875.192.09-1.90%-3.02%35.9761
Jul 201874.442.10-1.00%0.38%35.4814
Aug 201873.132.12-1.76%0.95%34.5279
Sep 201878.862.197.84%3.35%36.0256
Oct 201880.472.252.04%2.74%35.7804
Nov 201865.171.95-19.01%-13.52%33.5064
Dec 201856.461.70-13.37%-12.80%33.2901
Jan 201959.271.784.98%5.19%33.2231
Feb 201964.131.918.20%7.29%33.5058
Mar 201966.411.903.56%-0.63%34.9159
Apr 201971.201.987.21%3.94%36.0142
May 201970.531.97-0.94%-0.25%35.7657
Jun 201963.301.82-10.25%-7.86%34.8376
Jul 201964.001.911.11%5.28%33.4553
Aug 201959.251.80-7.42%-5.91%32.9167
Sep 201962.331.885.20%4.28%33.2072
Oct 201959.371.86-4.75%-0.85%31.9022
Nov 201962.741.825.68%-1.99%34.3969
Dec 201965.851.894.96%3.78%34.7861
Jan 202063.601.78-3.42%-6.13%35.7907
Feb 202055.001.51-13.52%-15.08%36.4480
Mar 202032.980.95-40.04%-36.85%34.6065
Apr 202023.340.61-29.23%-36.41%38.5149
May 202031.020.6932.90%13.20%45.2187
Jun 202039.930.9828.72%43.29%40.6206
Jul 202042.811.087.21%10.27%39.4926
Aug 202044.261.113.39%2.58%39.8022
Sep 202041.091.01-7.16%-9.53%40.8449
Oct 202040.471.05-1.51%4.08%38.6533
Nov 202043.231.136.82%8.21%38.1553
Dec 202049.871.3215.36%16.86%37.6662
Jan 202154.551.429.38%7.25%38.4155
Feb 202161.961.6013.58%12.75%38.7008
Mar 202165.191.665.21%3.75%39.2474
Apr 202164.771.67-0.64%0.48%38.8077
May 202168.041.755.05%4.97%38.8356
Jun 202173.071.867.39%5.99%39.3484
Jul 202174.391.891.81%1.62%39.4224
Aug 202170.021.82-5.87%-3.71%38.5361
Sep 202174.602.006.54%10.24%37.2441
Oct 202183.652.3012.13%14.63%36.4329
Nov 202180.772.19-3.44%-4.49%36.8308
Dec 202174.312.10-8.00%-4.47%35.4702
Jan 202285.532.4515.10%16.75%34.9673
Feb 202295.762.6811.96%9.65%35.7047
Mar 2022115.593.5020.71%30.31%33.0730
Apr 2022105.783.91-8.49%11.99%27.0261
May 2022112.373.906.23%-0.31%28.7981
Jun 2022120.084.126.86%5.59%29.1456
Jul 2022108.923.48-9.29%-15.58%31.3169
Aug 202298.603.34-9.47%-4.00%29.5298
Sep 202290.163.26-8.56%-2.31%27.6395
Oct 202293.133.723.29%13.89%25.0686
Nov 202291.073.16-2.21%-14.94%28.8196
Dec 202280.902.90-11.17%-8.32%27.9254
Jan 202383.093.542.71%22.26%23.4585
Feb 202382.712.79-0.46%-21.23%29.6452
Mar 202378.532.68-5.05%-3.98%29.3132
Apr 202384.112.377.11%-11.38%35.4297
May 202375.702.17-10.00%-8.47%34.8366
Jun 202374.892.25-1.07%3.54%33.2844
Jul 202380.102.496.96%10.58%32.1945
Aug 202386.162.997.57%20.14%28.8257
Sep 202394.003.129.10%4.38%30.1282
Oct 202391.062.88-3.13%-7.66%31.6071
Nov 202383.182.73-8.65%-5.10%30.4243
Dec 202377.862.39-6.40%-12.69%32.6184
Jan 202480.232.593.04%8.29%31.0368
Feb 202483.762.684.40%3.79%31.2188

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon