Crude Oil (petroleum) Monthly Price - Swedish Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 713.305 (565.35%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Swedish Krona per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995126.17-
Feb 1995128.641.96%
Mar 1995126.11-1.97%
Apr 1995136.918.56%
May 1995134.28-1.92%
Jun 1995125.99-6.17%
Jul 1995115.44-8.37%
Aug 1995119.033.10%
Sep 1995119.850.70%
Oct 1995110.18-8.08%
Nov 1995110.370.17%
Dec 1995118.487.35%
Jan 1996119.691.02%
Feb 1996121.741.72%
Mar 1996130.517.20%
Apr 1996138.886.42%
May 1996129.64-6.65%
Jun 1996123.67-4.60%
Jul 1996130.135.22%
Aug 1996135.273.95%
Sep 1996147.829.28%
Oct 1996155.835.42%
Nov 1996148.30-4.83%
Dec 1996160.968.53%
Jan 1997164.031.91%
Feb 1997151.11-7.88%
Mar 1997147.96-2.09%
Apr 1997137.19-7.28%
May 1997148.638.34%
Jun 1997138.73-6.66%
Jul 1997143.063.12%
Aug 1997149.534.52%
Sep 1997143.67-3.92%
Oct 1997151.745.62%
Nov 1997144.20-4.97%
Dec 1997133.05-7.73%
Jan 1998120.13-9.71%
Feb 1998113.90-5.18%
Mar 1998104.54-8.22%
Apr 1998105.460.88%
May 1998107.962.37%
Jun 199898.68-8.60%
Jul 1998101.422.77%
Aug 1998101.700.28%
Sep 1998109.177.34%
Oct 1998104.08-4.66%
Nov 199894.93-8.79%
Dec 199883.83-11.70%
Jan 199989.456.71%
Feb 199985.41-4.52%
Mar 1999108.1526.63%
Apr 1999132.1122.15%
May 1999135.592.64%
Jun 1999139.432.83%
Jul 1999160.6115.19%
Aug 1999167.374.21%
Sep 1999186.5911.49%
Oct 1999178.81-4.17%
Nov 1999201.4412.66%
Dec 1999212.935.70%
Jan 2000214.710.84%
Feb 2000235.359.61%
Mar 2000239.011.56%
Apr 2000204.66-14.37%
May 2000247.1420.75%
Jun 2000259.124.85%
Jul 2000251.78-2.83%
Aug 2000271.347.77%
Sep 2000309.7914.17%
Oct 2000312.800.97%
Nov 2000325.824.16%
Dec 2000243.82-25.17%
Jan 2001245.760.80%
Feb 2001265.207.91%
Mar 2001250.99-5.36%
Apr 2001262.314.51%
May 2001284.688.53%
Jun 2001290.642.09%
Jul 2001267.01-8.13%
Aug 2001267.070.02%
Sep 2001267.760.26%
Oct 2001218.96-18.23%
Nov 2001197.99-9.58%
Dec 2001195.40-1.31%
Jan 2002199.892.30%
Feb 2002211.005.56%
Mar 2002244.4715.87%
Apr 2002262.207.25%
May 2002258.64-1.36%
Jun 2002234.06-9.51%
Jul 2002240.542.77%
Aug 2002253.665.45%
Sep 2002264.434.24%
Oct 2002255.46-3.39%
Nov 2002223.56-12.49%
Dec 2002249.5111.61%
Jan 2003265.516.41%
Feb 2003279.245.17%
Mar 2003258.96-7.26%
Apr 2003215.56-16.76%
May 2003206.49-4.21%
Jun 2003218.085.61%
Jul 2003230.845.85%
Aug 2003245.866.51%
Sep 2003217.36-11.59%
Oct 2003223.282.73%
Nov 2003223.900.28%
Dec 2003220.79-1.39%
Jan 2004227.413.00%
Feb 2004227.450.02%
Mar 2004253.3411.38%
Apr 2004258.111.88%
May 2004285.6810.68%
Jun 2004267.99-6.19%
Jul 2004284.015.98%
Aug 2004317.1711.67%
Sep 2004309.48-2.42%
Oct 2004340.159.91%
Nov 2004292.44-14.03%
Dec 2004261.46-10.60%
Jan 2005296.4213.37%
Feb 2005312.805.53%
Mar 2005350.1811.95%
Apr 2005358.622.41%
May 2005347.08-3.22%
Jun 2005409.0617.86%
Jul 2005440.697.73%
Aug 2005470.446.75%
Sep 2005470.20-0.05%
Oct 2005455.36-3.16%
Nov 2005446.61-1.92%
Dec 2005448.630.45%
Jan 2006480.927.20%
Feb 2006466.54-2.99%
Mar 2006476.312.09%
Apr 2006517.018.54%
May 2006502.21-2.86%
Jun 2006498.12-0.81%
Jul 2006526.005.60%
Aug 2006515.95-1.91%
Sep 2006452.15-12.37%
Oct 2006424.82-6.04%
Nov 2006411.56-3.12%
Dec 2006416.961.31%
Jan 2007373.67-10.38%
Feb 2007404.388.22%
Mar 2007425.795.30%
Apr 2007446.294.81%
May 2007443.83-0.55%
Jun 2007473.316.64%
Jul 2007493.654.30%
Aug 2007482.62-2.23%
Sep 2007512.716.23%
Oct 2007529.243.22%
Nov 2007577.619.14%
Dec 2007576.65-0.17%
Jan 2008581.980.93%
Feb 2008593.271.94%
Mar 2008617.494.08%
Apr 2008647.214.81%
May 2008734.4513.48%
Jun 2008792.857.95%
Jul 2008796.660.48%
Aug 2008718.55-9.80%
Sep 2008662.78-7.76%
Oct 2008538.29-18.78%
Nov 2008429.34-20.24%
Dec 2008330.55-23.01%
Jan 2009355.387.51%
Feb 2009356.460.31%
Mar 2009399.7712.15%
Apr 2009415.353.90%
May 2009451.298.65%
Jun 2009537.0719.01%
Jul 2009497.93-7.29%
Aug 2009513.633.15%
Sep 2009478.82-6.78%
Oct 2009515.037.56%
Nov 2009537.144.29%
Dec 2009533.79-0.62%
Jan 2010550.723.17%
Feb 2010543.55-1.30%
Mar 2010568.194.53%
Apr 2010606.606.76%
May 2010581.69-4.11%
Jun 2010585.640.68%
Jul 2010555.45-5.15%
Aug 2010553.83-0.29%
Sep 2010537.91-2.87%
Oct 2010545.641.44%
Nov 2010574.175.23%
Dec 2010617.327.51%
Jan 2011618.780.24%
Feb 2011630.981.97%
Mar 2011689.999.35%
Apr 2011722.424.70%
May 2011673.35-6.79%
Jun 2011671.02-0.35%
Jul 2011691.923.12%
Aug 2011642.81-7.10%
Sep 2011669.134.09%
Oct 2011664.11-0.75%
Nov 2011708.986.76%
Dec 2011713.500.64%
Jan 2012732.122.61%
Feb 2012751.532.65%
Mar 2012792.705.48%
Apr 2012764.95-3.50%
May 2012730.74-4.47%
Jun 2012642.13-12.13%
Jul 2012673.414.87%
Aug 2012703.914.53%
Sep 2012702.58-0.19%
Oct 2012686.59-2.27%
Nov 2012679.32-1.06%
Dec 2012669.36-1.47%
Jan 2013682.041.89%
Feb 2013685.330.48%
Mar 2013660.02-3.69%
Apr 2013641.39-2.82%
May 2013657.742.55%
Jun 2013655.98-0.27%
Jul 2013696.056.11%
Aug 2013706.851.55%
Sep 2013706.80-0.01%
Oct 2013675.42-4.44%
Nov 2013675.870.07%
Dec 2013689.912.08%
Jan 2014661.96-4.05%
Feb 2014681.512.95%
Mar 2014666.77-2.16%
Apr 2014685.832.86%
May 2014693.851.17%
Jun 2014724.064.35%
Jul 2014717.12-0.96%
Aug 2014690.25-3.75%
Sep 2014683.23-1.02%
Oct 2014623.04-8.81%
Nov 2014570.63-8.41%
Dec 2014462.20-19.00%
Jan 2015382.39-17.27%
Feb 2015457.1919.56%
Mar 2015450.41-1.48%
Apr 2015498.8810.76%
May 2015521.284.49%
Jun 2015507.40-2.66%
Jul 2015463.36-8.68%
Aug 2015390.55-15.71%
Sep 2015386.98-0.91%
Oct 2015391.111.07%
Nov 2015373.74-4.44%
Dec 2015310.87-16.82%
Jan 2016254.12-18.26%
Feb 2016262.393.26%
Mar 2016312.9119.25%
Apr 2016330.915.75%
May 2016377.3014.02%
Jun 2016395.324.78%
Jul 2016378.07-4.36%
Aug 2016380.050.52%
Sep 2016384.271.11%
Oct 2016430.8712.13%
Nov 2016411.81-4.42%
Dec 2016484.7517.71%
Jan 2017479.66-1.05%
Feb 2017483.190.74%
Mar 2017451.38-6.58%
Apr 2017466.573.36%
May 2017438.51-6.01%
Jun 2017401.55-8.43%
Jul 2017396.91-1.15%
Aug 2017403.961.77%
Sep 2017423.644.87%
Oct 2017448.465.86%
Nov 2017503.0212.17%
Dec 2017513.912.17%
Jan 2018534.093.93%
Feb 2018509.91-4.53%
Mar 2018528.423.63%
Apr 2018580.999.95%
May 2018643.3410.73%
Jun 2018633.30-1.56%
Jul 2018641.241.25%
Aug 2018644.150.45%
Sep 2018674.944.78%
Oct 2018693.102.69%
Nov 2018564.39-18.57%
Dec 2018487.43-13.64%
Jan 2019508.394.30%
Feb 2019565.9311.32%
Mar 2019592.344.67%
Apr 2019639.387.94%
May 2019642.040.42%
Jun 2019562.52-12.39%
Jul 2019578.462.83%
Aug 2019556.17-3.85%
Sep 2019583.064.83%
Oct 2019560.09-3.94%
Nov 2019582.534.01%
Dec 2019598.192.69%
Jan 2020586.07-2.03%
Feb 2020516.81-11.82%
Mar 2020316.24-38.81%
Apr 2020210.88-33.32%
May 2020296.0640.39%
Jun 2020367.0823.99%
Jul 2020379.623.42%
Aug 2020378.57-0.28%
Sep 2020359.16-5.13%
Oct 2020353.13-1.68%
Nov 2020366.403.76%
Dec 2020409.6811.81%
Jan 2021444.408.48%
Feb 2021504.0613.42%
Mar 2021545.198.16%
Apr 2021534.11-2.03%
May 2021554.853.88%
Jun 2021602.438.57%
Jul 2021632.615.01%
Aug 2021597.78-5.51%
Sep 2021629.615.32%
Oct 2021711.4613.00%
Nov 2021700.78-1.50%
Dec 2021662.51-5.46%
Jan 2022767.4515.84%
Feb 2022868.8713.21%
Mar 20221,075.8423.82%
Apr 2022986.58-8.30%
May 20221,094.1010.90%
Jun 20221,170.086.94%
Jul 20221,090.51-6.80%
Aug 2022995.87-8.68%
Sep 2022960.08-3.59%
Oct 20221,005.224.70%
Nov 2022934.66-7.02%
Dec 2022808.62-13.49%
Jan 2023833.593.09%
Feb 2023837.590.48%
Mar 2023801.38-4.32%
Apr 2023852.286.35%
May 2023773.06-9.29%
Jun 2023788.271.97%
Jul 2023828.665.12%
Aug 2023916.0210.54%
Sep 20231,022.4811.62%
Oct 2023981.96-3.96%
Nov 2023873.55-11.04%
Dec 2023782.67-10.40%
Jan 2024803.822.70%
Feb 2024839.474.44%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon