Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Crude Oil (petroleum) Monthly Price - US Dollars per Barrel
Description: Crude Oil (petroleum), simple average of three spot prices; Dated Brent, West Texas Intermediate, and the Dubai Fateh, US Dollars per Barrel
Unit: US Dollars per Barrel
Source: World Bank
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1988 | 16.42 | - |
| May 1988 | 16.36 | -0.37 % |
| Jun 1988 | 15.49 | -5.32 % |
| Jul 1988 | 14.47 | -6.58 % |
| Aug 1988 | 14.57 | 0.69 % |
| Sep 1988 | 13.22 | -9.27 % |
| Oct 1988 | 12.23 | -7.49 % |
| Nov 1988 | 12.53 | 2.45 % |
| Dec 1988 | 14.68 | 17.16 % |
| Jan 1989 | 16.45 | 12.06 % |
| Feb 1989 | 16.52 | 0.43 % |
| Mar 1989 | 18.10 | 9.56 % |
| Apr 1989 | 19.39 | 7.13 % |
| May 1989 | 18.22 | -6.03 % |
| Jun 1989 | 17.80 | -2.31 % |
| Jul 1989 | 17.67 | -0.73 % |
| Aug 1989 | 16.87 | -4.53 % |
| Sep 1989 | 17.69 | 4.86 % |
| Oct 1989 | 18.41 | 4.07 % |
| Nov 1989 | 18.38 | -0.16 % |
| Dec 1989 | 19.37 | 5.39 % |
| Jan 1990 | 20.59 | 6.30 % |
| Feb 1990 | 19.68 | -4.42 % |
| Mar 1990 | 18.12 | -7.93 % |
| Apr 1990 | 16.32 | -9.93 % |
| May 1990 | 16.21 | -0.67 % |
| Jun 1990 | 14.93 | -7.90 % |
| Jul 1990 | 16.81 | 12.59 % |
| Aug 1990 | 26.54 | 57.88 % |
| Sep 1990 | 33.62 | 26.68 % |
| Oct 1990 | 34.85 | 3.66 % |
| Nov 1990 | 31.54 | -9.50 % |
| Dec 1990 | 26.61 | -15.63 % |
| Jan 1991 | 22.81 | -14.28 % |
| Feb 1991 | 18.53 | -18.76 % |
| Mar 1991 | 18.21 | -1.73 % |
| Apr 1991 | 18.49 | 1.54 % |
| May 1991 | 18.72 | 1.24 % |
| Jun 1991 | 17.78 | -5.02 % |
| Jul 1991 | 19.02 | 6.97 % |
| Aug 1991 | 19.30 | 1.47 % |
| Sep 1991 | 19.95 | 3.37 % |
| Oct 1991 | 21.56 | 8.07 % |
| Nov 1991 | 20.41 | -5.33 % |
| Dec 1991 | 17.63 | -13.62 % |
| Jan 1992 | 17.52 | -0.62 % |
| Feb 1992 | 17.65 | 0.74 % |
| Mar 1992 | 17.35 | -1.70 % |
| Apr 1992 | 18.65 | 7.49 % |
| May 1992 | 19.52 | 4.66 % |
| Jun 1992 | 20.88 | 6.97 % |
| Jul 1992 | 20.18 | -3.35 % |
| Aug 1992 | 19.62 | -2.78 % |
| Sep 1992 | 20.19 | 2.91 % |
| Oct 1992 | 20.04 | -0.74 % |
| Nov 1992 | 18.90 | -5.69 % |
| Dec 1992 | 17.93 | -5.13 % |
| Jan 1993 | 17.24 | -3.85 % |
| Feb 1993 | 18.23 | 5.74 % |
| Mar 1993 | 18.50 | 1.48 % |
| Apr 1993 | 18.44 | -0.32 % |
| May 1993 | 18.17 | -1.46 % |
| Jun 1993 | 17.37 | -4.40 % |
| Jul 1993 | 16.37 | -5.76 % |
| Aug 1993 | 16.43 | 0.37 % |
| Sep 1993 | 15.80 | -3.83 % |
| Oct 1993 | 16.44 | 4.05 % |
| Nov 1993 | 15.09 | -8.21 % |
| Dec 1993 | 13.36 | -11.46 % |
| Jan 1994 | 14.17 | 6.06 % |
| Feb 1994 | 13.75 | -2.96 % |
| Mar 1994 | 13.69 | -0.44 % |
| Apr 1994 | 15.15 | 10.66 % |
| May 1994 | 16.43 | 8.45 % |
| Jun 1994 | 17.23 | 4.87 % |
| Jul 1994 | 18.04 | 4.70 % |
| Aug 1994 | 16.98 | -5.88 % |
| Sep 1994 | 16.13 | -5.01 % |
| Oct 1994 | 16.48 | 2.17 % |
| Nov 1994 | 17.20 | 4.37 % |
| Dec 1994 | 16.13 | -6.22 % |
| Jan 1995 | 16.88 | 4.65 % |
| Feb 1995 | 17.44 | 3.32 % |
| Mar 1995 | 17.35 | -0.52 % |
| Apr 1995 | 18.77 | 8.18 % |
| May 1995 | 18.43 | -1.81 % |
| Jun 1995 | 17.33 | -5.97 % |
| Jul 1995 | 16.06 | -7.33 % |
| Aug 1995 | 16.49 | 2.68 % |
| Sep 1995 | 16.77 | 1.70 % |
| Oct 1995 | 16.18 | -3.52 % |
| Nov 1995 | 16.82 | 3.96 % |
| Dec 1995 | 17.93 | 6.60 % |
| Jan 1996 | 17.79 | -0.78 % |
| Feb 1996 | 17.69 | -0.56 % |
| Mar 1996 | 19.46 | 10.01 % |
| Apr 1996 | 20.78 | 6.78 % |
| May 1996 | 19.12 | -7.99 % |
| Jun 1996 | 18.56 | -2.93 % |
| Jul 1996 | 19.56 | 5.39 % |
| Aug 1996 | 20.19 | 3.22 % |
| Sep 1996 | 22.14 | 9.66 % |
| Oct 1996 | 23.43 | 5.83 % |
| Nov 1996 | 22.25 | -5.04 % |
| Dec 1996 | 23.51 | 5.66 % |
| Jan 1997 | 23.29 | -0.94 % |
| Feb 1997 | 20.54 | -11.81 % |
| Mar 1997 | 19.42 | -5.45 % |
| Apr 1997 | 17.98 | -7.42 % |
| May 1997 | 19.47 | 8.29 % |
| Jun 1997 | 18.02 | -7.45 % |
| Jul 1997 | 18.45 | 2.39 % |
| Aug 1997 | 18.79 | 1.84 % |
| Sep 1997 | 18.73 | -0.32 % |
| Oct 1997 | 20.12 | 7.42 % |
| Nov 1997 | 19.16 | -4.77 % |
| Dec 1997 | 17.24 | -10.02 % |
| Jan 1998 | 15.07 | -12.59 % |
| Feb 1998 | 14.18 | -5.91 % |
| Mar 1998 | 13.24 | -6.63 % |
| Apr 1998 | 13.39 | 1.13 % |
| May 1998 | 13.97 | 4.33 % |
| Jun 1998 | 12.48 | -10.67 % |
| Jul 1998 | 12.72 | 1.92 % |
| Aug 1998 | 12.49 | -1.81 % |
| Sep 1998 | 13.80 | 10.49 % |
| Oct 1998 | 13.26 | -3.91 % |
| Nov 1998 | 11.88 | -10.41 % |
| Dec 1998 | 10.41 | -12.37 % |
| Jan 1999 | 11.32 | 8.74 % |
| Feb 1999 | 10.75 | -5.04 % |
| Mar 1999 | 12.86 | 19.63 % |
| Apr 1999 | 15.73 | 22.32 % |
| May 1999 | 16.12 | 2.48 % |
| Jun 1999 | 16.24 | 0.74 % |
| Jul 1999 | 18.75 | 15.46 % |
| Aug 1999 | 20.21 | 7.79 % |
| Sep 1999 | 22.37 | 10.69 % |
| Oct 1999 | 22.19 | -0.80 % |
| Nov 1999 | 24.22 | 9.15 % |
| Dec 1999 | 25.01 | 3.26 % |
| Jan 2000 | 25.21 | 0.80 % |
| Feb 2000 | 27.15 | 7.70 % |
| Mar 2000 | 27.49 | 1.25 % |
| Apr 2000 | 23.45 | -14.70 % |
| May 2000 | 27.23 | 16.12 % |
| Jun 2000 | 29.62 | 8.78 % |
| Jul 2000 | 28.16 | -4.93 % |
| Aug 2000 | 29.41 | 4.44 % |
| Sep 2000 | 32.08 | 9.08 % |
| Oct 2000 | 31.40 | -2.12 % |
| Nov 2000 | 32.33 | 2.96 % |
| Dec 2000 | 25.28 | -21.81 % |
| Jan 2001 | 25.95 | 2.65 % |
| Feb 2001 | 27.24 | 4.97 % |
| Mar 2001 | 25.02 | -8.15 % |
| Apr 2001 | 25.66 | 2.56 % |
| May 2001 | 27.55 | 7.37 % |
| Jun 2001 | 26.97 | -2.11 % |
| Jul 2001 | 24.80 | -8.05 % |
| Aug 2001 | 25.81 | 4.07 % |
| Sep 2001 | 25.03 | -3.02 % |
| Oct 2001 | 20.73 | -17.18 % |
| Nov 2001 | 18.69 | -9.84 % |
| Dec 2001 | 18.52 | -0.91 % |
| Jan 2002 | 19.15 | 3.40 % |
| Feb 2002 | 19.98 | 4.33 % |
| Mar 2002 | 23.64 | 18.32 % |
| Apr 2002 | 25.43 | 7.57 % |
| May 2002 | 25.69 | 1.02 % |
| Jun 2002 | 24.49 | -4.67 % |
| Jul 2002 | 25.75 | 5.14 % |
| Aug 2002 | 26.78 | 4.00 % |
| Sep 2002 | 28.28 | 5.60 % |
| Oct 2002 | 27.53 | -2.65 % |
| Nov 2002 | 24.79 | -9.95 % |
| Dec 2002 | 27.89 | 12.51 % |
| Jan 2003 | 30.77 | 10.33 % |
| Feb 2003 | 32.88 | 6.86 % |
| Mar 2003 | 30.36 | -7.66 % |
| Apr 2003 | 25.49 | -16.04 % |
| May 2003 | 26.06 | 2.24 % |
| Jun 2003 | 27.91 | 7.10 % |
| Jul 2003 | 28.59 | 2.44 % |
| Aug 2003 | 29.68 | 3.81 % |
| Sep 2003 | 26.88 | -9.43 % |
| Oct 2003 | 29.01 | 7.92 % |
| Nov 2003 | 29.12 | 0.38 % |
| Dec 2003 | 29.95 | 2.85 % |
| Jan 2004 | 31.40 | 4.84 % |
| Feb 2004 | 31.32 | -0.25 % |
| Mar 2004 | 33.67 | 7.50 % |
| Apr 2004 | 33.71 | 0.12 % |
| May 2004 | 37.63 | 11.63 % |
| Jun 2004 | 35.54 | -5.55 % |
| Jul 2004 | 37.93 | 6.72 % |
| Aug 2004 | 42.08 | 10.94 % |
| Sep 2004 | 41.65 | -1.02 % |
| Oct 2004 | 46.87 | 12.53 % |
| Nov 2004 | 42.23 | -9.90 % |
| Dec 2004 | 39.09 | -7.44 % |
| Jan 2005 | 42.89 | 9.72 % |
| Feb 2005 | 44.56 | 3.89 % |
| Mar 2005 | 50.93 | 14.30 % |
| Apr 2005 | 50.64 | -0.57 % |
| May 2005 | 47.81 | -5.59 % |
| Jun 2005 | 53.89 | 12.72 % |
| Jul 2005 | 56.37 | 4.60 % |
| Aug 2005 | 61.87 | 9.76 % |
| Sep 2005 | 61.65 | -0.36 % |
| Oct 2005 | 58.19 | -5.61 % |
| Nov 2005 | 54.98 | -5.52 % |
| Dec 2005 | 56.47 | 2.71 % |
| Jan 2006 | 62.36 | 10.43 % |
| Feb 2006 | 59.71 | -4.25 % |
| Mar 2006 | 60.93 | 2.04 % |
| Apr 2006 | 68.00 | 11.60 % |
| May 2006 | 68.61 | 0.90 % |
| Jun 2006 | 68.29 | -0.47 % |
| Jul 2006 | 72.51 | 6.18 % |
| Aug 2006 | 71.81 | -0.97 % |
| Sep 2006 | 61.97 | -13.70 % |
| Oct 2006 | 57.95 | -6.49 % |
| Nov 2006 | 58.13 | 0.31 % |
| Dec 2006 | 61.00 | 4.94 % |
| Jan 2007 | 53.40 | -12.46 % |
| Feb 2007 | 57.58 | 7.83 % |
| Mar 2007 | 60.60 | 5.24 % |
| Apr 2007 | 65.10 | 7.43 % |
| May 2007 | 65.10 | 0.00 % |
| Jun 2007 | 68.19 | 4.75 % |
| Jul 2007 | 73.67 | 8.04 % |
| Aug 2007 | 70.13 | -4.81 % |
| Sep 2007 | 76.91 | 9.67 % |
| Oct 2007 | 82.15 | 6.81 % |
| Nov 2007 | 91.27 | 11.10 % |
| Dec 2007 | 89.43 | -2.02 % |
| Jan 2008 | 90.82 | 1.55 % |
| Feb 2008 | 93.75 | 3.23 % |
| Mar 2008 | 101.84 | 8.63 % |
| Apr 2008 | 109.05 | 7.08 % |
| May 2008 | 122.77 | 12.58 % |
| Jun 2008 | 131.52 | 7.13 % |
| Jul 2008 | 132.55 | 0.78 % |
| Aug 2008 | 114.57 | -13.56 % |
| Sep 2008 | 99.29 | -13.34 % |
| Oct 2008 | 72.69 | -26.79 % |
| Nov 2008 | 54.04 | -25.66 % |
| Dec 2008 | 41.53 | -23.15 % |
| Jan 2009 | 43.91 | 5.73 % |
| Feb 2009 | 41.76 | -4.90 % |
| Mar 2009 | 46.95 | 12.43 % |
| Apr 2009 | 50.28 | 7.09 % |
| May 2009 | 58.10 | 15.55 % |
| Jun 2009 | 69.13 | 18.98 % |
| Jul 2009 | 64.65 | -6.48 % |
| Aug 2009 | 71.63 | 10.80 % |
| Sep 2009 | 68.38 | -4.54 % |
| Oct 2009 | 74.08 | 8.34 % |
| Nov 2009 | 77.56 | 4.70 % |
| Dec 2009 | 74.88 | -3.46 % |
| Jan 2010 | 77.12 | 2.99 % |
| Feb 2010 | 74.72 | -3.11 % |
| Mar 2010 | 79.30 | 6.13 % |
| Apr 2010 | 84.14 | 6.10 % |
| May 2010 | 75.54 | -10.22 % |
| Jun 2010 | 74.73 | -1.07 % |
| Jul 2010 | 74.52 | -0.28 % |
| Aug 2010 | 75.88 | 1.83 % |
| Sep 2010 | 76.11 | 0.30 % |
| Oct 2010 | 81.72 | 7.37 % |
| Nov 2010 | 84.53 | 3.44 % |
| Dec 2010 | 90.07 | 6.55 % |
| Jan 2011 | 92.66 | 2.88 % |
| Feb 2011 | 97.73 | 5.47 % |
| Mar 2011 | 108.65 | 11.17 % |
| Apr 2011 | 116.32 | 7.06 % |
| May 2011 | 108.18 | -7.00 % |
| Jun 2011 | 105.85 | -2.15 % |
| Jul 2011 | 107.88 | 1.92 % |
| Aug 2011 | 100.45 | -6.89 % |
| Sep 2011 | 100.83 | 0.38 % |
| Oct 2011 | 99.92 | -0.90 % |
| Nov 2011 | 105.36 | 5.44 % |
| Dec 2011 | 104.26 | -1.04 % |
| Jan 2012 | 106.89 | 2.52 % |
| Feb 2012 | 112.70 | 5.44 % |
| Mar 2012 | 117.79 | 4.52 % |
| Apr 2012 | 113.75 | -3.43 % |
| May 2012 | 104.16 | -8.43 % |
| Jun 2012 | 90.73 | -12.89 % |
| Jul 2012 | 96.75 | 6.64 % |
| Aug 2012 | 105.28 | 8.82 % |
| Sep 2012 | 106.32 | 0.99 % |
| Oct 2012 | 103.39 | -2.76 % |
| Nov 2012 | 101.17 | -2.15 % |
| Dec 2012 | 101.17 | 0.00 % |
| Jan 2013 | 105.04 | 3.83 % |
| Feb 2013 | 107.66 | 2.49 % |
| Mar 2013 | 102.61 | -4.69 % |
| Apr 2013 | 98.85 | -3.66 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
