Crude Oil (petroleum) Monthly Price - Rand per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,308.130 (588.31%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Rand per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004222.35-
May 2004256.2415.24%
Jun 2004227.30-11.29%
Jul 2004231.912.03%
Aug 2004271.7417.17%
Sep 2004273.070.49%
Oct 2004298.119.17%
Nov 2004256.43-13.98%
Dec 2004222.92-13.07%
Jan 2005257.0115.29%
Feb 2005270.905.41%
Mar 2005303.8612.16%
Apr 2005312.052.70%
May 2005303.78-2.65%
Jun 2005363.6019.69%
Jul 2005377.983.95%
Aug 2005399.505.69%
Sep 2005391.82-1.92%
Oct 2005383.62-2.09%
Nov 2005367.47-4.21%
Dec 2005358.13-2.54%
Jan 2006380.786.32%
Feb 2006364.61-4.25%
Mar 2006379.484.08%
Apr 2006412.318.65%
May 2006433.615.16%
Jun 2006477.7810.19%
Jul 2006512.797.33%
Aug 2006499.82-2.53%
Sep 2006463.10-7.35%
Oct 2006443.58-4.22%
Nov 2006422.18-4.82%
Dec 2006429.391.71%
Jan 2007383.57-10.67%
Feb 2007412.987.67%
Mar 2007445.357.84%
Apr 2007461.953.73%
May 2007456.26-1.23%
Jun 2007488.727.11%
Jul 2007513.185.00%
Aug 2007507.04-1.20%
Sep 2007546.347.75%
Oct 2007554.191.44%
Nov 2007611.5010.34%
Dec 2007609.29-0.36%
Jan 2008636.024.39%
Feb 2008715.6712.52%
Mar 2008811.7213.42%
Apr 2008847.034.35%
May 2008934.5610.33%
Jun 20081,041.6411.46%
Jul 20081,012.92-2.76%
Aug 2008877.77-13.34%
Sep 2008802.97-8.52%
Oct 2008708.35-11.78%
Nov 2008545.02-23.06%
Dec 2008412.34-24.34%
Jan 2009434.765.44%
Feb 2009418.66-3.70%
Mar 2009465.8011.26%
Apr 2009452.34-2.89%
May 2009487.227.71%
Jun 2009556.4014.20%
Jul 2009514.21-7.58%
Aug 2009568.3810.54%
Sep 2009514.07-9.56%
Oct 2009554.357.83%
Nov 2009582.955.16%
Dec 2009560.00-3.94%
Jan 2010574.972.67%
Feb 2010573.05-0.33%
Mar 2010587.712.56%
Apr 2010618.905.31%
May 2010578.57-6.52%
Jun 2010570.42-1.41%
Jul 2010562.20-1.44%
Aug 2010553.54-1.54%
Sep 2010542.45-2.00%
Oct 2010564.624.09%
Nov 2010588.734.27%
Dec 2010615.644.57%
Jan 2011641.704.23%
Feb 2011702.319.44%
Mar 2011751.737.04%
Apr 2011782.534.10%
May 2011742.21-5.15%
Jun 2011719.48-3.06%
Jul 2011733.711.98%
Aug 2011710.31-3.19%
Sep 2011763.237.45%
Oct 2011795.704.26%
Nov 2011857.357.75%
Dec 2011852.25-0.59%
Jan 2012857.270.59%
Feb 2012863.080.68%
Mar 2012896.463.87%
Apr 2012890.44-0.67%
May 2012846.60-4.92%
Jun 2012761.13-10.10%
Jul 2012798.054.85%
Aug 2012871.239.17%
Sep 2012879.460.95%
Oct 2012892.331.46%
Nov 2012889.60-0.31%
Dec 2012874.73-1.67%
Jan 2013924.355.67%
Feb 2013956.923.52%
Mar 2013942.40-1.52%
Apr 2013900.17-4.48%
May 2013931.063.43%
Jun 2013999.537.35%
Jul 20131,042.544.30%
Aug 20131,091.724.72%
Sep 20131,084.97-0.62%
Oct 20131,045.56-3.63%
Nov 20131,047.190.16%
Dec 20131,095.144.58%
Jan 20141,112.231.56%
Feb 20141,152.703.64%
Mar 20141,119.02-2.92%
Apr 20141,106.39-1.13%
May 20141,100.81-0.50%
Jun 20141,156.835.09%
Jul 20141,122.07-3.00%
Aug 20141,066.82-4.92%
Sep 20141,052.22-1.37%
Oct 2014952.91-9.44%
Nov 2014854.97-10.28%
Dec 2014695.65-18.63%
Jan 2015545.20-21.63%
Feb 2015634.6116.40%
Mar 2015637.560.47%
Apr 2015691.438.45%
May 2015748.148.20%
Jun 2015754.180.81%
Jul 2015677.08-10.22%
Aug 2015590.29-12.82%
Sep 2015630.016.73%
Oct 2015634.410.70%
Nov 2015608.51-4.08%
Dec 2015548.20-9.91%
Jan 2016487.35-11.10%
Feb 2016489.210.38%
Mar 2016575.9017.72%
Apr 2016595.863.47%
May 2016706.3918.55%
Jun 2016719.981.92%
Jul 2016635.89-11.68%
Aug 2016615.85-3.15%
Sep 2016631.692.57%
Oct 2016688.759.03%
Nov 2016629.90-8.54%
Dec 2016728.1815.60%
Jan 2017726.08-0.29%
Feb 2017721.63-0.61%
Mar 2017657.76-8.85%
Apr 2017704.837.16%
May 2017662.80-5.96%
Jun 2017596.03-10.07%
Jul 2017626.265.07%
Aug 2017661.205.58%
Sep 2017696.925.40%
Oct 2017751.817.88%
Nov 2017842.5212.07%
Dec 2017810.68-3.78%
Jan 2018809.22-0.18%
Feb 2018751.33-7.15%
Mar 2018758.931.01%
Apr 2018833.169.78%
May 2018920.9510.54%
Jun 2018957.233.94%
Jul 2018971.961.54%
Aug 20181,001.743.06%
Sep 20181,115.0411.31%
Oct 20181,111.42-0.32%
Nov 2018880.46-20.78%
Dec 2018765.95-13.01%
Jan 2019784.062.37%
Feb 2019843.997.64%
Mar 2019917.718.73%
Apr 2019970.065.71%
May 2019964.29-0.59%
Jun 2019870.57-9.72%
Jul 2019862.08-0.98%
Aug 2019874.071.39%
Sep 2019890.181.84%
Oct 2019854.10-4.05%
Nov 2019894.134.69%
Dec 2019917.062.56%
Jan 2020887.78-3.19%
Feb 2020799.07-9.99%
Mar 2020534.38-33.12%
Apr 2020387.00-27.58%
May 2020550.9142.35%
Jun 2020675.8822.68%
Jul 2020705.234.34%
Aug 2020747.455.99%
Sep 2020678.07-9.28%
Oct 2020656.36-3.20%
Nov 2020658.670.35%
Dec 2020733.4911.36%
Jan 2021810.2410.46%
Feb 2021894.2910.37%
Mar 2021957.077.02%
Apr 2021906.71-5.26%
May 2021935.383.16%
Jun 2021999.306.83%
Jul 20211,067.976.87%
Aug 20211,020.76-4.42%
Sep 20211,060.413.88%
Oct 20211,218.3814.90%
Nov 20211,237.211.54%
Dec 20211,154.93-6.65%
Jan 20221,300.7412.63%
Feb 20221,424.519.52%
Mar 20221,685.9418.35%
Apr 20221,555.73-7.72%
May 20221,749.4712.45%
Jun 20221,843.945.40%
Jul 20221,770.12-4.00%
Aug 20221,602.80-9.45%
Sep 20221,545.00-3.61%
Oct 20221,637.225.97%
Nov 20221,535.77-6.20%
Dec 20221,352.49-11.93%
Jan 20231,374.421.62%
Feb 20231,435.494.44%
Mar 20231,398.87-2.55%
Apr 20231,498.957.15%
May 20231,410.87-5.88%
Jun 20231,376.91-2.41%
Jul 20231,432.834.06%
Aug 20231,589.1410.91%
Sep 20231,750.9910.18%
Oct 20231,695.91-3.15%
Nov 20231,504.57-11.28%
Dec 20231,416.60-5.85%
Jan 20241,460.163.08%
Feb 20241,530.484.82%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon