Crude Oil (petroleum) Monthly Price - Rial Omani per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 18.010 (138.95%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Rial Omani per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200412.96-
May 200414.4411.42%
Jun 200413.67-5.38%
Jul 200414.576.61%
Aug 200416.1811.06%
Sep 200416.00-1.14%
Oct 200418.0312.69%
Nov 200416.20-10.13%
Dec 200415.01-7.33%
Jan 200516.5210.07%
Feb 200517.234.31%
Mar 200519.5913.65%
Apr 200519.47-0.59%
May 200518.39-5.55%
Jun 200520.7212.67%
Jul 200521.674.60%
Aug 200523.809.79%
Sep 200523.72-0.32%
Oct 200522.37-5.67%
Nov 200521.16-5.41%
Dec 200521.702.53%
Jan 200624.0210.69%
Feb 200622.95-4.42%
Mar 200623.432.06%
Apr 200626.1311.55%
May 200626.411.04%
Jun 200626.26-0.57%
Jul 200627.866.09%
Aug 200627.61-0.88%
Sep 200623.89-13.49%
Oct 200622.27-6.78%
Nov 200622.350.40%
Dec 200623.454.90%
Jan 200720.58-12.25%
Feb 200722.137.55%
Mar 200723.305.28%
Apr 200725.027.36%
May 200725.050.15%
Jun 200726.224.65%
Jul 200728.307.93%
Aug 200726.96-4.71%
Sep 200729.519.45%
Oct 200731.526.79%
Nov 200735.1211.43%
Dec 200734.42-1.99%
Jan 200834.871.31%
Feb 200835.912.98%
Mar 200839.169.05%
Apr 200841.826.79%
May 200847.1512.75%
Jun 200850.577.25%
Jul 200851.071.00%
Aug 200844.05-13.75%
Sep 200838.32-13.01%
Oct 200827.95-27.06%
Nov 200820.75-25.75%
Dec 200815.90-23.40%
Jan 200916.866.10%
Feb 200916.09-4.61%
Mar 200917.9411.50%
Apr 200919.337.78%
May 200922.3615.65%
Jun 200926.5918.92%
Jul 200924.87-6.48%
Aug 200927.5410.76%
Sep 200926.28-4.58%
Oct 200928.488.38%
Nov 200929.824.68%
Dec 200928.79-3.44%
Jan 201029.652.99%
Feb 201028.75-3.06%
Mar 201030.496.07%
Apr 201032.376.15%
May 201029.08-10.17%
Jun 201028.73-1.18%
Jul 201028.68-0.20%
Aug 201029.161.68%
Sep 201029.270.38%
Oct 201031.427.36%
Nov 201032.503.44%
Dec 201034.616.48%
Jan 201135.642.98%
Feb 201137.655.63%
Mar 201141.7810.97%
Apr 201144.696.99%
May 201141.55-7.03%
Jun 201140.70-2.05%
Jul 201141.501.96%
Aug 201138.64-6.88%
Sep 201138.770.33%
Oct 201138.39-0.96%
Nov 201140.535.57%
Dec 201140.08-1.12%
Jan 201241.172.72%
Feb 201243.335.25%
Mar 201245.294.53%
Apr 201243.71-3.50%
May 201240.02-8.43%
Jun 201234.89-12.84%
Jul 201237.206.64%
Aug 201240.488.81%
Sep 201240.860.96%
Oct 201239.76-2.70%
Nov 201238.90-2.17%
Dec 201238.910.02%
Jan 201340.413.86%
Feb 201341.392.42%
Mar 201339.42-4.76%
Apr 201338.01-3.58%
May 201338.210.53%
Jun 201338.350.37%
Jul 201340.475.53%
Aug 201341.592.76%
Sep 201341.820.55%
Oct 201340.54-3.06%
Nov 201339.46-2.66%
Dec 201340.562.78%
Jan 201439.26-3.20%
Feb 201440.312.67%
Mar 201440.00-0.75%
Apr 201440.320.80%
May 201440.650.80%
Jun 201441.672.52%
Jul 201440.46-2.90%
Aug 201438.47-4.92%
Sep 201436.85-4.20%
Oct 201433.10-10.19%
Nov 201429.60-10.56%
Dec 201423.34-21.16%
Jan 201518.11-22.39%
Feb 201521.0716.30%
Mar 201520.31-3.58%
Apr 201522.138.92%
May 201524.048.63%
Jun 201523.57-1.92%
Jul 201520.89-11.37%
Aug 201517.57-15.92%
Sep 201517.791.29%
Oct 201518.061.47%
Nov 201516.58-8.20%
Dec 201514.06-15.17%
Jan 201611.45-18.57%
Feb 201611.934.20%
Mar 201614.3620.34%
Apr 201615.679.13%
May 201617.6612.74%
Jun 201618.343.81%
Jul 201616.97-7.46%
Aug 201617.261.70%
Sep 201617.320.36%
Oct 201618.959.44%
Nov 201617.40-8.18%
Dec 201620.2316.26%
Jan 201720.611.84%
Feb 201720.901.42%
Mar 201719.57-6.35%
Apr 201720.062.48%
May 201719.18-4.35%
Jun 201717.75-7.46%
Jul 201718.333.23%
Aug 201719.204.78%
Sep 201720.366.03%
Oct 201721.123.72%
Nov 201723.049.12%
Dec 201723.532.10%
Jan 201825.478.24%
Feb 201824.40-4.18%
Mar 201824.671.12%
Apr 201826.457.20%
May 201828.236.75%
Jun 201827.68-1.97%
Jul 201827.940.96%
Aug 201827.33-2.19%
Sep 201828.986.02%
Oct 201829.501.82%
Nov 201823.96-18.78%
Dec 201820.75-13.41%
Jan 201921.764.86%
Feb 201923.508.04%
Mar 201924.534.35%
Apr 201926.377.51%
May 201925.70-2.55%
Jun 201922.98-10.58%
Jul 201923.642.88%
Aug 201922.17-6.20%
Sep 201923.094.11%
Oct 201922.02-4.61%
Nov 201923.225.47%
Dec 201924.364.88%
Jan 202023.70-2.72%
Feb 202020.51-13.44%
Mar 202012.38-39.64%
Apr 20208.09-34.66%
May 202011.6844.39%
Jun 202015.1729.89%
Jul 202016.186.61%
Aug 202016.703.26%
Sep 202015.61-6.54%
Oct 202015.34-1.72%
Nov 202016.266.02%
Dec 202018.7415.20%
Jan 202120.619.99%
Feb 202123.2512.80%
Mar 202124.545.57%
Apr 202124.20-1.38%
May 202125.535.48%
Jun 202127.618.13%
Jul 202128.182.06%
Aug 202126.48-6.02%
Sep 202127.995.71%
Oct 202131.5512.72%
Nov 202130.73-2.61%
Dec 202128.02-8.82%
Jan 202232.2715.16%
Feb 202235.9711.46%
Mar 202243.2220.16%
Apr 202239.76-8.00%
May 202242.336.47%
Jun 202244.916.09%
Jul 202240.40-10.03%
Aug 202236.90-8.67%
Sep 202233.92-8.08%
Oct 202234.732.39%
Nov 202233.60-3.27%
Dec 202230.02-10.65%
Jan 202330.923.00%
Feb 202330.86-0.20%
Mar 202329.40-4.71%
Apr 202331.717.83%
May 202328.50-10.11%
Jun 202328.17-1.16%
Jul 202330.377.81%
Aug 202332.577.27%
Sep 202335.468.85%
Oct 202334.25-3.40%
Nov 202331.28-8.68%
Dec 202329.11-6.92%
Jan 202429.862.58%
Feb 202430.973.71%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon