Crude Oil (petroleum) Monthly Price - New Israeli Sheqel per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 140.317 (91.44%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: New Israeli Sheqel per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004153.46-
May 2004172.6112.48%
Jun 2004160.52-7.00%
Jul 2004170.176.01%
Aug 2004190.7912.12%
Sep 2004187.07-1.95%
Oct 2004208.9611.70%
Nov 2004185.61-11.17%
Dec 2004169.46-8.70%
Jan 2005188.0510.97%
Feb 2005195.904.17%
Mar 2005220.4012.51%
Apr 2005221.360.44%
May 2005209.26-5.47%
Jun 2005241.4815.40%
Jul 2005257.076.46%
Aug 2005279.048.54%
Sep 2005280.010.35%
Oct 2005269.34-3.81%
Nov 2005258.83-3.90%
Dec 2005260.240.54%
Jan 2006288.4910.86%
Feb 2006280.77-2.68%
Mar 2006285.711.76%
Apr 2006311.288.95%
May 2006307.28-1.29%
Jun 2006305.42-0.61%
Jul 2006321.165.15%
Aug 2006314.48-2.08%
Sep 2006270.39-14.02%
Oct 2006247.41-8.50%
Nov 2006249.991.04%
Dec 2006256.192.48%
Jan 2007226.35-11.65%
Feb 2007242.797.26%
Mar 2007254.474.81%
Apr 2007264.744.04%
May 2007260.70-1.53%
Jun 2007285.229.40%
Jul 2007313.199.81%
Aug 2007296.26-5.41%
Sep 2007313.375.78%
Oct 2007329.024.99%
Nov 2007357.458.64%
Dec 2007349.50-2.22%
Jan 2008340.17-2.67%
Feb 2008336.99-0.93%
Mar 2008357.556.10%
Apr 2008382.807.06%
May 2008414.348.24%
Jun 2008442.216.73%
Jul 2008447.791.26%
Aug 2008407.72-8.95%
Sep 2008353.36-13.33%
Oct 2008268.02-24.15%
Nov 2008209.96-21.66%
Dec 2008159.98-23.80%
Jan 2009171.647.29%
Feb 2009171.670.02%
Mar 2009194.0213.02%
Apr 2009210.978.74%
May 2009237.9312.78%
Jun 2009272.7014.62%
Jul 2009251.72-7.69%
Aug 2009274.619.09%
Sep 2009257.40-6.27%
Oct 2009276.047.24%
Nov 2009293.066.17%
Dec 2009283.77-3.17%
Jan 2010286.250.87%
Feb 2010280.09-2.15%
Mar 2010296.896.00%
Apr 2010312.525.27%
May 2010286.26-8.40%
Jun 2010287.880.57%
Jul 2010287.64-0.09%
Aug 2010287.46-0.06%
Sep 2010284.37-1.07%
Oct 2010295.133.78%
Nov 2010307.694.25%
Dec 2010324.685.52%
Jan 2011332.402.38%
Feb 2011358.307.79%
Mar 2011387.098.03%
Apr 2011399.143.11%
May 2011374.80-6.10%
Jun 2011362.26-3.35%
Jul 2011369.281.94%
Aug 2011356.06-3.58%
Sep 2011371.344.29%
Oct 2011366.34-1.35%
Nov 2011392.087.03%
Dec 2011393.530.37%
Jan 2012407.703.60%
Feb 2012421.643.42%
Mar 2012443.275.13%
Apr 2012426.41-3.80%
May 2012397.98-6.67%
Jun 2012353.19-11.25%
Jul 2012386.479.42%
Aug 2012422.709.37%
Sep 2012420.05-0.63%
Oct 2012397.80-5.30%
Nov 2012394.59-0.81%
Dec 2012382.48-3.07%
Jan 2013393.022.76%
Feb 2013397.481.13%
Mar 2013378.34-4.81%
Apr 2013357.83-5.42%
May 2013360.580.77%
Jun 2013362.050.41%
Jul 2013379.314.77%
Aug 2013387.062.04%
Sep 2013387.120.02%
Oct 2013372.95-3.66%
Nov 2013363.05-2.66%
Dec 2013369.961.90%
Jan 2014356.60-3.61%
Feb 2014369.043.49%
Mar 2014362.66-1.73%
Apr 2014364.500.51%
May 2014366.320.50%
Jun 2014374.462.22%
Jul 2014360.06-3.85%
Aug 2014350.18-2.75%
Sep 2014347.92-0.64%
Oct 2014321.59-7.57%
Nov 2014294.33-8.48%
Dec 2014238.83-18.85%
Jan 2015186.03-22.11%
Feb 2015213.3814.71%
Mar 2015211.21-1.02%
Apr 2015226.657.31%
May 2015241.436.52%
Jun 2015234.48-2.88%
Jul 2015205.89-12.19%
Aug 2015175.67-14.68%
Sep 2015181.003.03%
Oct 2015181.470.26%
Nov 2015167.69-7.59%
Dec 2015141.94-15.36%
Jan 2016117.65-17.11%
Feb 2016121.303.10%
Mar 2016144.6119.22%
Apr 2016153.946.45%
May 2016175.1913.81%
Jun 2016183.955.00%
Jul 2016170.23-7.46%
Aug 2016170.360.07%
Sep 2016169.62-0.43%
Oct 2016188.3911.06%
Nov 2016173.79-7.75%
Dec 2016201.4715.93%
Jan 2017204.871.69%
Feb 2017202.95-0.94%
Mar 2017185.72-8.49%
Apr 2017190.372.50%
May 2017179.48-5.72%
Jun 2017163.15-9.10%
Jul 2017169.473.88%
Aug 2017179.856.13%
Sep 2017187.154.06%
Oct 2017192.883.06%
Nov 2017210.829.30%
Dec 2017214.381.69%
Jan 2018226.865.82%
Feb 2018221.67-2.29%
Mar 2018222.500.38%
Apr 2018243.429.40%
May 2018263.698.33%
Jun 2018259.45-1.61%
Jul 2018264.862.09%
Aug 2018260.61-1.61%
Sep 2018270.613.84%
Oct 2018280.663.71%
Nov 2018230.76-17.78%
Dec 2018202.55-12.22%
Jan 2019208.582.98%
Feb 2019221.706.29%
Mar 2019230.834.12%
Apr 2019246.526.80%
May 2019240.14-2.59%
Jun 2019214.97-10.48%
Jul 2019217.941.38%
Aug 2019202.49-7.09%
Sep 2019211.544.47%
Oct 2019201.51-4.74%
Nov 2019210.414.41%
Dec 2019220.264.68%
Jan 2020213.26-3.18%
Feb 2020183.20-14.09%
Mar 2020116.50-36.41%
Apr 202075.07-35.56%
May 2020106.8642.36%
Jun 2020136.4727.70%
Jul 2020144.415.82%
Aug 2020147.742.30%
Sep 2020138.94-5.95%
Oct 2020135.49-2.49%
Nov 2020142.234.98%
Dec 2020158.7311.60%
Jan 2021172.698.80%
Feb 2021197.7714.53%
Mar 2021211.346.86%
Apr 2021206.27-2.40%
May 2021216.655.03%
Jun 2021233.547.80%
Jul 2021239.602.59%
Aug 2021221.97-7.36%
Sep 2021233.405.15%
Oct 2021263.8113.03%
Nov 2021249.01-5.61%
Dec 2021228.68-8.16%
Jan 2022263.1615.08%
Feb 2022300.6414.24%
Mar 2022364.6521.29%
Apr 2022335.28-8.05%
May 2022372.5311.11%
Jun 2022397.976.83%
Jul 2022363.86-8.57%
Aug 2022316.59-12.99%
Sep 2022303.80-4.04%
Oct 2022320.595.53%
Nov 2022304.60-4.99%
Dec 2022268.18-11.96%
Jan 2023277.153.34%
Feb 2023284.252.56%
Mar 2023276.84-2.61%
Apr 2023300.028.37%
May 2023271.29-9.58%
Jun 2023267.22-1.50%
Jul 2023289.378.29%
Aug 2023317.359.67%
Sep 2023352.3611.03%
Oct 2023354.520.61%
Nov 2023310.55-12.40%
Dec 2023278.85-10.21%
Jan 2024288.503.46%
Feb 2024293.771.83%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon