Crude Oil (petroleum) Monthly Price - Rupiah per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 512,169.200 (176.52%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Rupiah per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004290,152.60-
May 2004336,226.7015.88%
Jun 2004333,449.80-0.83%
Jul 2004342,453.802.70%
Aug 2004388,585.7013.47%
Sep 2004381,353.00-1.86%
Oct 2004426,431.7011.82%
Nov 2004380,615.40-10.74%
Dec 2004359,950.60-5.43%
Jan 2005395,502.309.88%
Feb 2005414,300.304.75%
Mar 2005477,334.5015.21%
Apr 2005483,072.701.20%
May 2005453,554.30-6.11%
Jun 2005518,370.8014.29%
Jul 2005552,385.806.56%
Aug 2005618,770.3012.02%
Sep 2005631,054.801.99%
Oct 2005587,474.60-6.91%
Nov 2005553,142.30-5.84%
Dec 2005556,295.000.57%
Jan 2006593,314.906.65%
Feb 2006552,516.90-6.88%
Mar 2006558,823.901.14%
Apr 2006607,444.108.70%
May 2006614,483.801.16%
Jun 2006639,779.804.12%
Jul 2006661,140.803.34%
Aug 2006653,058.10-1.22%
Sep 2006568,103.80-13.01%
Oct 2006532,029.40-6.35%
Nov 2006531,111.80-0.17%
Dec 2006554,306.004.37%
Jan 2007485,434.40-12.42%
Feb 2007521,996.507.53%
Mar 2007555,335.506.39%
Apr 2007591,886.606.58%
May 2007576,750.70-2.56%
Jun 2007612,595.106.21%
Jul 2007667,341.308.94%
Aug 2007656,885.40-1.57%
Sep 2007714,627.908.79%
Oct 2007746,505.604.46%
Nov 2007846,198.7013.35%
Dec 2007835,543.90-1.26%
Jan 2008853,061.902.10%
Feb 2008857,427.600.51%
Mar 2008935,394.809.09%
Apr 20081,001,531.007.07%
May 20081,139,331.0013.76%
Jun 20081,223,116.007.35%
Jul 20081,217,182.00-0.49%
Aug 20081,041,487.00-14.43%
Sep 2008930,889.20-10.62%
Oct 2008730,414.60-21.54%
Nov 2008632,050.80-13.47%
Dec 2008468,169.00-25.93%
Jan 2009489,793.804.62%
Feb 2009495,919.101.25%
Mar 2009552,781.5011.47%
Apr 2009554,342.000.28%
May 2009604,332.609.02%
Jun 2009706,123.6016.84%
Jul 2009654,278.10-7.34%
Aug 2009714,695.509.23%
Sep 2009676,714.40-5.31%
Oct 2009702,480.403.81%
Nov 2009734,394.604.54%
Dec 2009708,196.30-3.57%
Jan 2010715,322.701.01%
Feb 2010698,822.80-2.31%
Mar 2010727,660.604.13%
Apr 2010759,920.904.43%
May 2010694,447.90-8.62%
Jun 2010683,657.20-1.55%
Jul 2010675,232.40-1.23%
Aug 2010680,328.700.75%
Sep 2010683,185.400.42%
Oct 2010729,600.306.79%
Nov 2010754,989.103.48%
Dec 2010812,268.307.59%
Jan 2011837,546.803.11%
Feb 2011873,017.404.24%
Mar 2011951,825.809.03%
Apr 20111,005,627.005.65%
May 2011924,663.10-8.05%
Jun 2011906,796.80-1.93%
Jul 2011920,967.701.56%
Aug 2011857,380.70-6.90%
Sep 2011884,939.603.21%
Oct 2011887,891.200.33%
Nov 2011949,907.506.98%
Dec 2011947,291.90-0.28%
Jan 2012974,855.402.91%
Feb 20121,017,061.004.33%
Mar 20121,079,585.006.15%
Apr 20121,042,979.00-3.39%
May 2012964,777.30-7.50%
Jun 2012857,502.20-11.12%
Jul 2012915,347.106.75%
Aug 20121,000,028.009.25%
Sep 20121,016,607.001.66%
Oct 2012992,393.10-2.38%
Nov 2012974,189.80-1.83%
Dec 2012976,067.500.19%
Jan 20131,017,978.004.29%
Feb 20131,042,828.002.44%
Mar 2013995,543.30-4.53%
Apr 2013961,221.90-3.45%
May 2013969,794.400.89%
Jun 2013985,583.401.63%
Jul 20131,061,612.007.71%
Aug 20131,145,332.007.89%
Sep 20131,234,918.007.82%
Oct 20131,198,413.00-2.96%
Nov 20131,187,971.00-0.87%
Dec 20131,274,949.007.32%
Jan 20141,244,264.00-2.41%
Feb 20141,254,186.000.80%
Mar 20141,188,790.00-5.21%
Apr 20141,199,267.000.88%
May 20141,217,742.001.54%
Jun 20141,288,389.005.80%
Jul 20141,228,814.00-4.62%
Aug 20141,171,831.00-4.64%
Sep 20141,140,556.00-2.67%
Oct 20141,045,207.00-8.36%
Nov 2014935,817.80-10.47%
Dec 2014755,003.90-19.32%
Jan 2015592,780.20-21.49%
Feb 2015698,566.1017.85%
Mar 2015690,320.00-1.18%
Apr 2015745,107.407.94%
May 2015821,256.4010.22%
Jun 2015816,234.60-0.61%
Jul 2015726,634.50-10.98%
Aug 2015629,688.20-13.34%
Sep 2015666,010.605.77%
Oct 2015648,627.90-2.61%
Nov 2015589,118.60-9.17%
Dec 2015506,662.70-14.00%
Jan 2016413,550.20-18.38%
Feb 2016419,457.001.43%
Mar 2016492,477.3017.41%
Apr 2016537,079.209.06%
May 2016615,963.5014.69%
Jun 2016637,299.603.46%
Jul 2016578,787.00-9.18%
Aug 2016590,556.702.03%
Sep 2016590,943.800.07%
Oct 2016641,657.308.58%
Nov 2016601,326.60-6.29%
Dec 2016705,989.4017.41%
Jan 2017715,959.301.41%
Feb 2017725,019.401.27%
Mar 2017679,311.40-6.30%
Apr 2017694,061.302.17%
May 2017664,731.80-4.23%
Jun 2017613,916.30-7.64%
Jul 2017635,863.803.58%
Aug 2017666,268.604.78%
Sep 2017704,296.805.71%
Oct 2017742,782.005.46%
Nov 2017810,831.909.16%
Dec 2017829,532.402.31%
Jan 2018886,240.206.84%
Feb 2018862,597.70-2.67%
Mar 2018882,866.902.35%
Apr 2018949,505.107.55%
May 20181,032,383.008.73%
Jun 20181,008,980.00-2.27%
Jul 20181,047,749.003.84%
Aug 20181,034,915.00-1.22%
Sep 20181,120,934.008.31%
Oct 20181,164,625.003.90%
Nov 2018916,727.20-21.29%
Dec 2018782,667.60-14.62%
Jan 2019802,321.802.51%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon