Crude Oil (petroleum) Monthly Price - Forint per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 8,871.627 (126.14%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Forint per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20047,033.14-
May 20047,912.6712.51%
Jun 20047,408.30-6.37%
Jul 20047,714.534.13%
Aug 20048,585.1911.29%
Sep 20048,429.75-1.81%
Oct 20049,281.8710.11%
Nov 20047,964.75-14.19%
Dec 20047,159.06-10.12%
Jan 20058,060.8712.60%
Feb 20058,393.734.13%
Mar 20059,452.1612.61%
Apr 20059,706.992.70%
May 20059,481.64-2.32%
Jun 200511,025.7216.28%
Jul 200511,531.934.59%
Aug 200512,312.906.77%
Sep 200512,373.610.49%
Oct 200512,183.27-1.54%
Nov 200511,725.07-3.76%
Dec 200512,018.032.50%
Jan 200612,961.527.85%
Feb 200612,572.97-3.00%
Mar 200613,214.115.10%
Apr 200614,703.2711.27%
May 200614,113.90-4.01%
Jun 200614,675.103.98%
Jul 200615,852.588.02%
Aug 200615,366.28-3.07%
Sep 200613,399.64-12.80%
Oct 200612,267.08-8.45%
Nov 200611,686.11-4.74%
Dec 200611,726.190.34%
Jan 200710,463.16-10.77%
Feb 200711,159.016.65%
Mar 200711,437.802.50%
Apr 200711,846.093.57%
May 200711,979.081.12%
Jun 200712,730.656.27%
Jul 200713,244.924.04%
Aug 200713,137.74-0.81%
Sep 200714,004.216.60%
Oct 200714,450.613.19%
Nov 200715,814.979.44%
Dec 200715,564.11-1.59%
Jan 200815,790.001.45%
Feb 200816,594.475.09%
Mar 200817,064.722.83%
Apr 200817,513.472.63%
May 200819,483.3311.25%
Jun 200820,506.725.25%
Jul 200819,534.44-4.74%
Aug 200818,039.50-7.65%
Sep 200816,686.35-7.50%
Oct 200814,045.82-15.82%
Nov 200811,237.42-19.99%
Dec 20088,134.78-27.61%
Jan 20099,284.9214.14%
Feb 20099,763.055.15%
Mar 200910,894.7711.59%
Apr 200911,247.663.24%
May 200912,012.866.80%
Jun 200913,848.7015.28%
Jul 200912,498.97-9.75%
Aug 200913,544.938.37%
Sep 200912,770.23-5.72%
Oct 200913,438.545.23%
Nov 200914,082.754.79%
Dec 200913,984.30-0.70%
Jan 201014,541.553.98%
Feb 201014,818.351.90%
Mar 201015,516.784.71%
Apr 201016,638.707.23%
May 201016,600.38-0.23%
Jun 201017,210.863.68%
Jul 201016,571.68-3.71%
Aug 201016,507.85-0.39%
Sep 201016,411.13-0.59%
Oct 201016,145.42-1.62%
Nov 201016,912.954.75%
Dec 201018,876.8511.61%
Jan 201119,116.111.27%
Feb 201119,452.451.76%
Mar 201120,987.097.89%
Apr 201121,339.161.68%
May 201120,078.17-5.91%
Jun 201119,615.47-2.30%
Jul 201120,249.683.23%
Aug 201119,063.17-5.86%
Sep 201120,889.869.58%
Oct 201121,624.043.51%
Nov 201124,027.0411.11%
Dec 201124,064.720.16%
Jan 201225,423.185.65%
Feb 201224,752.53-2.64%
Mar 201226,026.705.15%
Apr 201225,540.87-1.87%
May 201223,810.38-6.78%
Jun 201221,265.90-10.69%
Jul 201222,562.516.10%
Aug 201223,662.164.87%
Sep 201223,456.72-0.87%
Oct 201222,482.83-4.15%
Nov 201222,346.85-0.60%
Dec 201222,011.56-1.50%
Jan 201323,228.525.53%
Feb 201323,539.491.34%
Mar 201323,983.641.89%
Apr 201322,689.13-5.40%
May 201322,399.34-1.28%
Jun 201322,365.15-0.15%
Jul 201323,707.716.00%
Aug 201324,324.752.60%
Sep 201324,439.100.47%
Oct 201322,801.60-6.70%
Nov 201322,650.73-0.66%
Dec 201323,177.652.33%
Jan 201422,650.22-2.28%
Feb 201423,814.875.14%
Mar 201423,462.75-1.48%
Apr 201423,334.42-0.55%
May 201423,423.950.38%
Jun 201424,391.204.13%
Jul 201424,067.06-1.33%
Aug 201423,574.28-2.05%
Sep 201423,270.10-1.29%
Oct 201420,900.70-10.18%
Nov 201418,948.74-9.34%
Dec 201415,272.06-19.40%
Jan 201512,841.24-15.92%
Feb 201514,813.5415.36%
Mar 201514,800.64-0.09%
Apr 201515,999.188.10%
May 201517,149.097.19%
Jun 201517,066.75-0.48%
Jul 201515,381.95-9.87%
Aug 201512,783.56-16.89%
Sep 201512,888.560.82%
Oct 201513,012.500.96%
Nov 201512,522.03-3.77%
Dec 201510,568.52-15.60%
Jan 20168,628.98-18.35%
Feb 20168,678.500.57%
Mar 201610,473.2020.68%
Apr 201611,195.676.90%
May 201612,764.0414.01%
Jun 201613,311.414.29%
Jul 201612,541.75-5.78%
Aug 201612,425.29-0.93%
Sep 201612,399.13-0.21%
Oct 201613,724.1810.69%
Nov 201612,917.78-5.88%
Dec 201615,563.5520.48%
Jan 201715,587.940.16%
Feb 201715,755.251.07%
Mar 201714,746.85-6.40%
Apr 201715,149.152.73%
May 201714,006.19-7.54%
Jun 201712,683.11-9.45%
Jul 201712,700.570.14%
Aug 201712,863.641.28%
Sep 201713,706.006.55%
Oct 201714,464.055.53%
Nov 201715,930.7210.14%
Dec 201716,197.601.68%
Jan 201816,815.003.81%
Feb 201816,008.69-4.80%
Mar 201816,253.621.53%
Apr 201817,462.177.44%
May 201819,642.8612.49%
Jun 201819,892.191.27%
Jul 201820,194.371.52%
Aug 201819,873.55-1.59%
Sep 201820,978.805.56%
Oct 201821,637.213.14%
Nov 201817,696.35-18.21%
Dec 201815,304.27-13.52%
Jan 201915,904.773.92%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon