Crude Oil (petroleum) Monthly Price - Chilean Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 48,260.670 (164.59%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Chilean Peso per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200929,322.07-
May 200932,917.8412.26%
Jun 200938,245.4816.18%
Jul 200934,948.99-8.62%
Aug 200939,173.3212.09%
Sep 200937,529.00-4.20%
Oct 200940,435.307.74%
Nov 200939,378.45-2.61%
Dec 200937,548.57-4.65%
Jan 201038,611.092.83%
Feb 201039,813.963.12%
Mar 201041,486.804.20%
Apr 201043,826.155.64%
May 201040,336.90-7.96%
Jun 201040,105.21-0.57%
Jul 201039,665.15-1.10%
Aug 201038,622.05-2.63%
Sep 201037,593.02-2.66%
Oct 201039,555.875.22%
Nov 201040,774.093.08%
Dec 201042,759.394.87%
Jan 201145,340.896.04%
Feb 201146,609.242.80%
Mar 201152,102.8111.79%
Apr 201154,786.245.15%
May 201150,549.59-7.73%
Jun 201149,687.25-1.71%
Jul 201149,975.930.58%
Aug 201146,907.77-6.14%
Sep 201148,856.944.16%
Oct 201151,095.424.58%
Nov 201153,552.374.81%
Dec 201153,888.050.63%
Jan 201253,579.33-0.57%
Feb 201254,245.131.24%
Mar 201257,174.735.40%
Apr 201255,249.42-3.37%
May 201251,554.02-6.69%
Jun 201245,875.64-11.01%
Jul 201247,565.883.68%
Aug 201250,634.256.45%
Sep 201250,446.93-0.37%
Oct 201249,110.66-2.65%
Nov 201248,663.62-0.91%
Dec 201248,289.95-0.77%
Jan 201349,683.502.89%
Feb 201350,846.272.34%
Mar 201348,436.22-4.74%
Apr 201346,670.77-3.64%
May 201347,610.052.01%
Jun 201350,157.855.35%
Jul 201353,161.865.99%
Aug 201355,441.584.29%
Sep 201354,855.89-1.06%
Oct 201352,843.39-3.67%
Nov 201353,153.430.59%
Dec 201355,865.375.10%
Jan 201454,807.59-1.89%
Feb 201458,094.206.00%
Mar 201458,641.870.94%
Apr 201458,134.16-0.87%
May 201458,745.211.05%
Jun 201459,935.472.03%
Jul 201458,777.17-1.93%
Aug 201457,934.15-1.43%
Sep 201456,896.81-1.79%
Oct 201450,716.42-10.86%
Nov 201445,552.42-10.18%
Dec 201437,198.75-18.34%
Jan 201529,271.03-21.31%
Feb 201534,190.3316.81%
Mar 201533,201.04-2.89%
Apr 201535,377.986.56%
May 201537,987.027.37%
Jun 201538,624.981.68%
Jul 201535,362.53-8.45%
Aug 201531,440.01-11.09%
Sep 201531,981.311.72%
Oct 201532,182.360.63%
Nov 201530,324.36-5.77%
Dec 201525,765.50-15.03%
Jan 201621,495.88-16.57%
Feb 201621,851.581.65%
Mar 201625,468.4116.55%
Apr 201627,298.747.19%
May 201631,344.4714.82%
Jun 201632,527.013.77%
Jul 201629,013.86-10.80%
Aug 201629,566.621.91%
Sep 201630,099.891.80%
Oct 201632,724.728.72%
Nov 201630,089.97-8.05%
Dec 201635,075.5316.57%
Jan 201735,421.740.99%
Feb 201734,950.21-1.33%
Mar 201733,688.52-3.61%
Apr 201734,198.991.52%
May 201733,495.63-2.06%
Jun 201730,710.13-8.32%
Jul 201731,343.632.06%
Aug 201732,173.442.65%
Sep 201733,126.382.96%
Oct 201734,554.634.31%
Nov 201737,976.919.90%
Dec 201738,964.732.60%
Jan 201840,108.702.94%
Feb 201837,887.72-5.54%
Mar 201838,703.402.15%
Apr 201841,312.166.74%
May 201845,925.8811.17%
Jun 201845,789.80-0.30%
Jul 201847,411.783.54%
Aug 201846,646.32-1.61%
Sep 201851,315.7810.01%
Oct 201851,953.571.24%
Nov 201842,286.09-18.61%
Dec 201836,809.80-12.95%
Jan 201938,326.914.12%
Feb 201940,095.204.61%
Mar 201942,626.466.31%
Apr 201945,748.667.32%
May 201946,252.251.10%
Jun 201941,378.36-10.54%
Jul 201942,205.322.00%
Aug 201941,159.27-2.48%
Sep 201943,099.784.71%
Oct 201941,331.07-4.10%
Nov 201946,549.0012.62%
Dec 201948,857.994.96%
Jan 202047,769.96-2.23%
Feb 202042,497.09-11.04%
Mar 202027,027.89-36.40%
Apr 202017,955.10-33.57%
May 202024,993.5439.20%
Jun 202031,320.1225.31%
Jul 202032,937.865.17%
Aug 202034,085.713.48%
Sep 202031,398.71-7.88%
Oct 202031,451.860.17%
Nov 202032,243.512.52%
Dec 202036,079.3011.90%
Jan 202138,750.157.40%
Feb 202143,684.3912.73%
Mar 202146,363.956.13%
Apr 202144,558.86-3.89%
May 202147,180.305.88%
Jun 202152,165.8910.57%
Jul 202155,100.395.63%
Aug 202153,710.99-2.52%
Sep 202157,230.436.55%
Oct 202166,792.7816.71%
Nov 202164,919.56-2.80%
Dec 202161,683.21-4.99%
Jan 202269,014.3811.89%
Feb 202275,578.099.51%
Mar 202289,828.6618.86%
Apr 202284,291.87-6.16%
May 202293,660.1311.11%
Jun 2022100,077.606.85%
Jul 202299,827.77-0.25%
Aug 202286,790.69-13.06%
Sep 202281,416.05-6.19%
Oct 202286,345.976.06%
Nov 202280,120.66-7.21%
Dec 202268,508.67-14.49%
Jan 202366,453.72-3.00%
Feb 202364,106.87-3.53%
Mar 202361,902.77-3.44%
Apr 202366,284.387.08%
May 202359,175.54-10.72%
Jun 202358,662.34-0.87%
Jul 202364,349.549.69%
Aug 202372,491.4812.65%
Sep 202381,733.0512.75%
Oct 202382,518.990.96%
Nov 202372,305.59-12.38%
Dec 202365,967.06-8.77%
Jan 202470,520.816.90%
Feb 202477,582.7410.01%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon