Crude Oil (petroleum) Monthly Price - Pula per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 726.851 (192.46%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Pula per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009377.66-
May 2009415.249.95%
Jun 2009479.8415.56%
Jul 2009446.85-6.87%
Aug 2009494.2410.60%
Sep 2009455.39-7.86%
Oct 2009491.918.02%
Nov 2009515.314.76%
Dec 2009499.49-3.07%
Jan 2010518.193.74%
Feb 2010514.66-0.68%
Mar 2010538.434.62%
Apr 2010571.656.17%
May 2010532.58-6.84%
Jun 2010528.62-0.74%
Jul 2010518.87-1.84%
Aug 2010516.91-0.38%
Sep 2010511.62-1.02%
Oct 2010534.514.47%
Nov 2010556.814.17%
Dec 2010592.286.37%
Jan 2011615.003.84%
Feb 2011662.257.68%
Mar 2011716.178.14%
Apr 2011751.764.97%
May 2011709.13-5.67%
Jun 2011691.86-2.44%
Jul 2011707.362.24%
Aug 2011675.53-4.50%
Sep 2011711.575.33%
Oct 2011728.342.36%
Nov 2011781.297.27%
Dec 2011781.660.05%
Jan 2012796.151.85%
Feb 2012815.082.38%
Mar 2012852.664.61%
Apr 2012838.35-1.68%
May 2012789.75-5.80%
Jun 2012705.23-10.70%
Jul 2012748.796.18%
Aug 2012812.828.55%
Sep 2012814.240.17%
Oct 2012812.43-0.22%
Nov 2012804.45-0.98%
Dec 2012794.65-1.22%
Jan 2013834.485.01%
Feb 2013861.743.27%
Mar 2013842.50-2.23%
Apr 2013807.48-4.16%
May 2013827.112.43%
Jun 2013856.123.51%
Jul 2013901.495.30%
Aug 2013930.153.18%
Sep 2013928.99-0.12%
Oct 2013893.62-3.81%
Nov 2013886.38-0.81%
Dec 2013917.593.52%
Jan 2014912.90-0.51%
Feb 2014941.273.11%
Mar 2014921.27-2.12%
Apr 2014918.78-0.27%
May 2014919.730.10%
Jun 2014958.064.17%
Jul 2014929.96-2.93%
Aug 2014887.47-4.57%
Sep 2014870.33-1.93%
Oct 2014788.89-9.36%
Nov 2014711.25-9.84%
Dec 2014573.09-19.42%
Jan 2015451.69-21.18%
Feb 2015526.7416.62%
Mar 2015523.91-0.54%
Apr 2015568.928.59%
May 2015613.017.75%
Jun 2015609.03-0.65%
Jul 2015545.08-10.50%
Aug 2015465.39-14.62%
Sep 2015483.563.91%
Oct 2015488.360.99%
Nov 2015462.33-5.33%
Dec 2015403.56-12.71%
Jan 2016343.53-14.88%
Feb 2016350.301.97%
Mar 2016416.9319.02%
Apr 2016440.075.55%
May 2016507.9715.43%
Jun 2016522.692.90%
Jul 2016475.59-9.01%
Aug 2016470.39-1.09%
Sep 2016477.871.59%
Oct 2016524.739.81%
Nov 2016482.91-7.97%
Dec 2016564.3916.87%
Jan 2017567.300.52%
Feb 2017567.740.08%
Mar 2017526.09-7.34%
Apr 2017548.264.21%
May 2017518.14-5.49%
Jun 2017471.54-8.99%
Jul 2017488.403.57%
Aug 2017510.464.52%
Sep 2017537.535.30%
Oct 2017569.615.97%
Nov 2017629.9710.60%
Dec 2017622.09-1.25%
Jan 2018645.273.73%
Feb 2018606.54-6.00%
Mar 2018613.351.12%
Apr 2018665.028.42%
May 2018729.089.63%
Jun 2018736.200.98%
Jul 2018747.911.59%
Aug 2018751.850.53%
Sep 2018812.958.13%
Oct 2018824.481.42%
Nov 2018663.13-19.57%
Dec 2018576.07-13.13%
Jan 2019594.493.20%
Feb 2019642.118.01%
Mar 2019682.506.29%
Apr 2019728.466.73%
May 2019718.46-1.37%
Jun 2019644.89-10.24%
Jul 2019652.711.21%
Aug 2019635.46-2.64%
Sep 2019656.393.29%
Oct 2019627.77-4.36%
Nov 2019658.114.83%
Dec 2019682.483.70%
Jan 2020662.46-2.93%
Feb 2020587.28-11.35%
Mar 2020371.11-36.81%
Apr 2020256.19-30.97%
May 2020366.9343.23%
Jun 2020461.9725.90%
Jul 2020485.965.19%
Aug 2020505.874.10%
Sep 2020467.78-7.53%
Oct 2020456.92-2.32%
Nov 2020472.903.50%
Dec 2020532.8012.67%
Jan 2021588.4010.43%
Feb 2021659.2412.04%
Mar 2021705.577.03%
Apr 2021684.61-2.97%
May 2021713.304.19%
Jun 2021770.217.98%
Jul 2021807.864.89%
Aug 2021767.39-5.01%
Sep 2021808.245.32%
Oct 2021923.4214.25%
Nov 2021921.14-0.25%
Dec 2021854.56-7.23%
Jan 2022973.6813.94%
Feb 20221,079.5810.88%
Mar 20221,301.5920.56%
Apr 20221,210.03-7.03%
May 20221,338.1310.59%
Jun 20221,418.416.00%
Jul 20221,328.23-6.36%
Aug 20221,213.07-8.67%
Sep 20221,154.42-4.83%
Oct 20221,206.254.49%
Nov 20221,145.49-5.04%
Dec 20221,007.30-12.06%
Jan 20231,026.141.87%
Feb 20231,048.712.20%
Mar 20231,012.69-3.43%
Apr 20231,084.357.08%
May 2023998.35-7.93%
Jun 2023986.33-1.20%
Jul 20231,043.855.83%
Aug 20231,142.259.43%
Sep 20231,259.5810.27%
Oct 20231,223.93-2.83%
Nov 20231,098.89-10.22%
Dec 20231,024.61-6.76%
Jan 20241,056.333.10%
Feb 20241,104.514.56%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon