Crude Oil (petroleum) Monthly Price - Swedish Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 153.641 (22.40%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Swedish Krona per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2014685.83-
May 2014693.851.17%
Jun 2014724.064.35%
Jul 2014717.12-0.96%
Aug 2014690.25-3.75%
Sep 2014683.23-1.02%
Oct 2014623.04-8.81%
Nov 2014570.63-8.41%
Dec 2014462.20-19.00%
Jan 2015382.39-17.27%
Feb 2015457.1919.56%
Mar 2015450.41-1.48%
Apr 2015498.8810.76%
May 2015521.284.49%
Jun 2015507.40-2.66%
Jul 2015463.36-8.68%
Aug 2015390.55-15.71%
Sep 2015386.98-0.91%
Oct 2015391.111.07%
Nov 2015373.74-4.44%
Dec 2015310.87-16.82%
Jan 2016254.12-18.26%
Feb 2016262.393.26%
Mar 2016312.9119.25%
Apr 2016330.915.75%
May 2016377.3014.02%
Jun 2016395.324.78%
Jul 2016378.07-4.36%
Aug 2016380.050.52%
Sep 2016384.271.11%
Oct 2016430.8712.13%
Nov 2016411.81-4.42%
Dec 2016484.7517.71%
Jan 2017479.66-1.05%
Feb 2017483.190.74%
Mar 2017451.38-6.58%
Apr 2017466.573.36%
May 2017438.51-6.01%
Jun 2017401.55-8.43%
Jul 2017396.91-1.15%
Aug 2017403.961.77%
Sep 2017423.644.87%
Oct 2017448.465.86%
Nov 2017503.0212.17%
Dec 2017513.912.17%
Jan 2018534.093.93%
Feb 2018509.91-4.53%
Mar 2018528.423.63%
Apr 2018580.999.95%
May 2018643.3410.73%
Jun 2018633.30-1.56%
Jul 2018641.241.25%
Aug 2018644.150.45%
Sep 2018674.944.78%
Oct 2018693.102.69%
Nov 2018564.39-18.57%
Dec 2018487.43-13.64%
Jan 2019508.394.30%
Feb 2019565.9311.32%
Mar 2019592.344.67%
Apr 2019639.387.94%
May 2019642.040.42%
Jun 2019562.52-12.39%
Jul 2019578.462.83%
Aug 2019556.17-3.85%
Sep 2019583.064.83%
Oct 2019560.09-3.94%
Nov 2019582.534.01%
Dec 2019598.192.69%
Jan 2020586.07-2.03%
Feb 2020516.81-11.82%
Mar 2020316.24-38.81%
Apr 2020210.88-33.32%
May 2020296.0640.39%
Jun 2020367.0823.99%
Jul 2020379.623.42%
Aug 2020378.57-0.28%
Sep 2020359.16-5.13%
Oct 2020353.13-1.68%
Nov 2020366.403.76%
Dec 2020409.6811.81%
Jan 2021444.408.48%
Feb 2021504.0613.42%
Mar 2021545.198.16%
Apr 2021534.11-2.03%
May 2021554.853.88%
Jun 2021602.438.57%
Jul 2021632.615.01%
Aug 2021597.78-5.51%
Sep 2021629.615.32%
Oct 2021711.4613.00%
Nov 2021700.78-1.50%
Dec 2021662.51-5.46%
Jan 2022767.4515.84%
Feb 2022868.8713.21%
Mar 20221,075.8423.82%
Apr 2022986.58-8.30%
May 20221,094.1010.90%
Jun 20221,170.086.94%
Jul 20221,090.51-6.80%
Aug 2022995.87-8.68%
Sep 2022960.08-3.59%
Oct 20221,005.224.70%
Nov 2022934.66-7.02%
Dec 2022808.62-13.49%
Jan 2023833.593.09%
Feb 2023837.590.48%
Mar 2023801.38-4.32%
Apr 2023852.286.35%
May 2023773.06-9.29%
Jun 2023788.271.97%
Jul 2023828.665.12%
Aug 2023916.0210.54%
Sep 20231,022.4811.62%
Oct 2023981.96-3.96%
Nov 2023873.55-11.04%
Dec 2023782.67-10.40%
Jan 2024803.822.70%
Feb 2024839.474.44%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon