Crude Oil (petroleum) Monthly Price - US Dollars per Barrel

Range
Jul 2005 - Jun 2015: 4.930 (8.75 %)
Chart

Description: Crude Oil (petroleum), simple average of three spot prices; Dated Brent, West Texas Intermediate, and the Dubai Fateh, US Dollars per Barrel

Unit: US Dollars per Barrel



Source: World Bank

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 200556.37-
Aug 200561.879.76 %
Sep 200561.65-0.36 %
Oct 200558.19-5.61 %
Nov 200554.98-5.52 %
Dec 200556.472.71 %
Jan 200662.3610.43 %
Feb 200659.71-4.25 %
Mar 200660.932.04 %
Apr 200668.0011.60 %
May 200668.610.90 %
Jun 200668.29-0.47 %
Jul 200672.516.18 %
Aug 200671.81-0.97 %
Sep 200661.97-13.70 %
Oct 200657.95-6.49 %
Nov 200658.130.31 %
Dec 200661.004.94 %
Jan 200753.40-12.46 %
Feb 200757.587.83 %
Mar 200760.605.24 %
Apr 200765.107.43 %
May 200765.100.00 %
Jun 200768.194.75 %
Jul 200773.678.04 %
Aug 200770.13-4.81 %
Sep 200776.919.67 %
Oct 200782.156.81 %
Nov 200791.2711.10 %
Dec 200789.43-2.02 %
Jan 200890.821.55 %
Feb 200893.753.23 %
Mar 2008101.848.63 %
Apr 2008109.057.08 %
May 2008122.7712.58 %
Jun 2008131.527.13 %
Jul 2008132.550.78 %
Aug 2008114.57-13.56 %
Sep 200899.29-13.34 %
Oct 200872.69-26.79 %
Nov 200854.04-25.66 %
Dec 200841.53-23.15 %
Jan 200943.915.73 %
Feb 200941.76-4.90 %
Mar 200946.9512.43 %
Apr 200950.287.09 %
May 200958.1015.55 %
Jun 200969.1318.98 %
Jul 200964.65-6.48 %
Aug 200971.6310.80 %
Sep 200968.38-4.54 %
Oct 200974.088.34 %
Nov 200977.564.70 %
Dec 200974.88-3.46 %
Jan 201077.122.99 %
Feb 201074.72-3.11 %
Mar 201079.306.13 %
Apr 201084.146.10 %
May 201075.54-10.22 %
Jun 201074.73-1.07 %
Jul 201074.52-0.28 %
Aug 201075.881.83 %
Sep 201076.110.30 %
Oct 201081.727.37 %
Nov 201084.533.44 %
Dec 201090.076.55 %
Jan 201192.662.88 %
Feb 201197.735.47 %
Mar 2011108.6511.17 %
Apr 2011116.327.06 %
May 2011108.18-7.00 %
Jun 2011105.85-2.15 %
Jul 2011107.881.92 %
Aug 2011100.45-6.89 %
Sep 2011100.830.38 %
Oct 201199.92-0.90 %
Nov 2011105.365.44 %
Dec 2011104.26-1.04 %
Jan 2012106.892.52 %
Feb 2012112.705.44 %
Mar 2012117.794.52 %
Apr 2012113.75-3.43 %
May 2012104.16-8.43 %
Jun 201290.73-12.89 %
Jul 201296.756.64 %
Aug 2012105.288.82 %
Sep 2012106.320.99 %
Oct 2012103.39-2.76 %
Nov 2012101.17-2.15 %
Dec 2012101.170.00 %
Jan 2013105.043.83 %
Feb 2013107.662.49 %
Mar 2013102.61-4.69 %
Apr 201398.85-3.66 %
May 201399.350.51 %
Jun 201399.740.39 %
Jul 2013105.215.48 %
Aug 2013108.062.71 %
Sep 2013108.780.67 %
Oct 2013105.46-3.05 %
Nov 2013102.58-2.73 %
Dec 2013105.492.84 %
Jan 2014102.25-3.07 %
Feb 2014104.822.51 %
Mar 2014104.04-0.74 %
Apr 2014104.940.87 %
May 2014105.730.75 %
Jun 2014108.372.50 %
Jul 2014105.22-2.91 %
Aug 2014100.05-4.91 %
Sep 201495.89-4.16 %
Oct 201486.13-10.18 %
Nov 201476.96-10.65 %
Dec 201460.55-21.32 %
Jan 201547.45-21.64 %
Feb 201554.9315.76 %
Mar 201552.83-3.82 %
Apr 201557.428.69 %
May 201562.508.85 %
Jun 201561.30-1.92 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Twitter Follow IndexMundi on Twitter