Crude Oil (petroleum) Monthly Price - New Zealand Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 78.860 (149.92%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: New Zealand Dollar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200452.60-
May 200461.1116.18%
Jun 200456.47-7.60%
Jul 200458.623.80%
Aug 200464.339.75%
Sep 200463.15-1.83%
Oct 200468.708.79%
Nov 200460.22-12.35%
Dec 200454.67-9.22%
Jan 200561.0911.75%
Feb 200562.762.73%
Mar 200569.7411.12%
Apr 200570.481.07%
May 200566.51-5.64%
Jun 200576.0914.41%
Jul 200582.989.06%
Aug 200589.067.33%
Sep 200588.21-0.96%
Oct 200583.38-5.47%
Nov 200579.79-4.31%
Dec 200581.101.64%
Jan 200690.7611.92%
Feb 200688.71-2.26%
Mar 200695.838.03%
Apr 2006109.5914.36%
May 2006108.78-0.74%
Jun 2006110.361.45%
Jul 2006117.476.44%
Aug 2006113.48-3.40%
Sep 200694.90-16.37%
Oct 200687.70-7.58%
Nov 200686.93-0.88%
Dec 200688.171.43%
Jan 200776.98-12.69%
Feb 200782.967.77%
Mar 200786.824.65%
Apr 200788.572.01%
May 200788.920.39%
Jun 200790.201.45%
Jul 200793.683.85%
Aug 200796.422.93%
Sep 2007107.1411.12%
Oct 2007107.850.67%
Nov 2007119.8611.13%
Dec 2007116.49-2.81%
Jan 2008117.661.00%
Feb 2008117.23-0.36%
Mar 2008126.888.23%
Apr 2008137.678.51%
May 2008157.8714.67%
Jun 2008172.929.53%
Jul 2008175.881.71%
Aug 2008161.36-8.26%
Sep 2008147.74-8.44%
Oct 2008118.74-19.63%
Nov 200895.65-19.44%
Dec 200874.32-22.30%
Jan 200979.587.07%
Feb 200981.252.11%
Mar 200988.158.48%
Apr 200988.10-0.06%
May 200997.1510.28%
Jun 2009108.5111.69%
Jul 2009100.50-7.38%
Aug 2009106.065.53%
Sep 200997.34-8.22%
Oct 2009100.373.11%
Nov 2009106.135.74%
Dec 2009104.54-1.49%
Jan 2010106.011.41%
Feb 2010107.211.13%
Mar 2010112.855.26%
Apr 2010118.184.72%
May 2010108.09-8.54%
Jun 2010107.92-0.16%
Jul 2010104.84-2.86%
Aug 2010106.021.12%
Sep 2010104.83-1.12%
Oct 2010109.003.98%
Nov 2010109.020.02%
Dec 2010120.3310.37%
Jan 2011121.080.62%
Feb 2011128.546.16%
Mar 2011146.7014.13%
Apr 2011147.950.85%
May 2011135.97-8.10%
Jun 2011129.88-4.48%
Jul 2011127.45-1.87%
Aug 2011119.91-5.92%
Sep 2011124.143.52%
Oct 2011126.642.02%
Nov 2011135.927.33%
Dec 2011135.49-0.32%
Jan 2012133.75-1.28%
Feb 2012135.121.03%
Mar 2012143.526.22%
Apr 2012138.79-3.30%
May 2012133.85-3.56%
Jun 2012116.34-13.08%
Jul 2012121.264.23%
Aug 2012129.997.20%
Sep 2012129.92-0.06%
Oct 2012126.15-2.90%
Nov 2012123.47-2.12%
Dec 2012121.50-1.60%
Jan 2013125.493.28%
Feb 2013128.272.21%
Mar 2013123.88-3.42%
Apr 2013116.68-5.81%
May 2013120.152.97%
Jun 2013126.155.00%
Jul 2013133.385.73%
Aug 2013136.542.37%
Sep 2013133.74-2.06%
Oct 2013126.26-5.59%
Nov 2013123.97-1.81%
Dec 2013128.233.43%
Jan 2014123.29-3.85%
Feb 2014126.652.72%
Mar 2014122.18-3.53%
Apr 2014121.66-0.42%
May 2014122.740.89%
Jun 2014125.842.52%
Jul 2014121.05-3.80%
Aug 2014118.62-2.01%
Sep 2014117.54-0.91%
Oct 2014109.35-6.97%
Nov 201498.36-10.05%
Dec 201478.18-20.52%
Jan 201561.76-21.01%
Feb 201573.6719.30%
Mar 201570.71-4.02%
Apr 201575.917.35%
May 201584.5111.33%
Jun 201587.733.81%
Jul 201581.74-6.83%
Aug 201569.76-14.65%
Sep 201573.024.67%
Oct 201570.44-3.53%
Nov 201565.67-6.78%
Dec 201554.29-17.33%
Jan 201645.63-15.96%
Feb 201646.782.53%
Mar 201655.5418.71%
Apr 201659.136.47%
May 201667.4814.11%
Jun 201667.850.55%
Jul 201661.99-8.64%
Aug 201662.090.16%
Sep 201661.59-0.80%
Oct 201668.8611.80%
Nov 201663.15-8.28%
Dec 201674.6718.23%
Jan 201775.511.13%
Feb 201775.23-0.37%
Mar 201772.57-3.53%
Apr 201774.793.05%
May 201771.97-3.76%
Jun 201763.95-11.15%
Jul 201764.891.48%
Aug 201768.265.19%
Sep 201773.036.99%
Oct 201777.676.35%
Nov 201786.9912.00%
Dec 201788.021.18%
Jan 201891.393.83%
Feb 201886.85-4.96%
Mar 201888.381.77%
Apr 201894.797.25%
May 2018105.6211.42%
Jun 2018103.72-1.79%
Jul 2018107.053.20%
Aug 2018106.57-0.45%
Sep 2018114.287.24%
Oct 2018117.432.75%
Nov 201892.20-21.48%
Dec 201878.95-14.38%
Jan 201983.485.74%
Feb 201989.487.19%
Mar 201993.374.36%
Apr 2019101.909.13%
May 2019101.82-0.08%
Jun 201990.59-11.03%
Jul 201991.951.49%
Aug 201989.61-2.54%
Sep 201994.615.58%
Oct 201990.46-4.39%
Nov 201994.434.39%
Dec 201996.362.04%
Jan 202093.29-3.19%
Feb 202083.45-10.55%
Mar 202053.32-36.11%
Apr 202035.11-34.15%
May 202049.9442.25%
Jun 202061.2222.59%
Jul 202063.844.28%
Aug 202065.873.18%
Sep 202060.89-7.55%
Oct 202060.17-1.18%
Nov 202061.862.81%
Dec 202068.9211.41%
Jan 202174.468.04%
Feb 202183.4612.07%
Mar 202189.367.08%
Apr 202188.35-1.13%
May 202192.014.14%
Jun 2021100.959.72%
Jul 2021104.963.97%
Aug 202198.89-5.78%
Sep 2021103.314.47%
Oct 2021116.5012.77%
Nov 2021113.51-2.57%
Dec 2021107.54-5.26%
Jan 2022124.5115.79%
Feb 2022140.3012.68%
Mar 2022163.8816.80%
Apr 2022152.53-6.92%
May 2022172.1512.86%
Jun 2022183.576.63%
Jul 2022169.41-7.71%
Aug 2022153.23-9.56%
Sep 2022148.49-3.09%
Oct 2022158.977.06%
Nov 2022145.02-8.78%
Dec 2022122.78-15.33%
Jan 2023125.612.30%
Feb 2023127.371.40%
Mar 2023123.33-3.17%
Apr 2023132.737.63%
May 2023119.11-10.27%
Jun 2023119.530.35%
Jul 2023126.786.07%
Aug 2023141.2111.38%
Sep 2023155.6710.24%
Oct 2023150.86-3.09%
Nov 2023136.16-9.75%
Dec 2023122.29-10.19%
Jan 2024125.902.96%
Feb 2024131.464.42%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon