Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Cotton Futures End of Day Settlement Price

86.41
US cents per Pound
Price in U.S. Dollars per pound: 0.8641
Contract Month: JLY 13
As of: Friday, May 17, 2013
Source: NYMEX - CME Group
Open:-
High:86.18B
Low:85.84A
Last:86.18B
Change:0.38
Estimated Volume:4
Prior Day Open Interest:21
Contract Specifications

Cotton Daily Price

81.33

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Friday, May 17, 2013
Source: USDA Market News

Cotton vs Coarse Wool - Price Rate of Change Comparison

Range 6m 1y 5y 10y 15y 20y 25y 30y Correlation coefficient: 0.465380

Description: Monthly comparison between the rate of change in the price of Cotton versus the rate of change in the price of Coarse Wool



Rate of ChangePrice Ratio

Source: Cotlook Limited, via the IMF

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCotton Price (US cents per Pound)Coarse Wool Price (US cents per Kilogram)Cotton ROCCoarse Wool ROCCotton / Coarse Wool Price Ratio
Apr 200875.41823.97--0.0915
May 200874.12781.49-1.71 %-5.16 %0.0948
Jun 200877.04778.463.94 %-0.39 %0.0990
Jul 200877.29793.630.32 %1.95 %0.0974
Aug 200878.04717.570.97 %-9.58 %0.1088
Sep 200873.59656.35-5.70 %-8.53 %0.1121
Oct 200862.30510.28-15.34 %-22.25 %0.1221
Nov 200855.06450.98-11.62 %-11.62 %0.1221
Dec 200855.47477.830.74 %5.95 %0.1161
Jan 200957.70464.594.02 %-2.77 %0.1242
Feb 200955.21449.72-4.32 %-3.20 %0.1228
Mar 200951.50460.47-6.72 %2.39 %0.1118
Apr 200956.78516.6010.25 %12.19 %0.1099
May 200961.95599.319.11 %16.01 %0.1034
Jun 200961.39609.15-0.90 %1.64 %0.1008
Jul 200964.80609.305.55 %0.02 %0.1064
Aug 200964.26655.49-0.83 %7.58 %0.0980
Sep 200964.07690.91-0.30 %5.40 %0.0927
Oct 200966.82743.594.29 %7.62 %0.0899
Nov 200971.78756.807.42 %1.78 %0.0948
Dec 200976.78780.406.97 %3.12 %0.0984
Jan 201077.40842.890.81 %8.01 %0.0918
Feb 201080.04818.023.41 %-2.95 %0.0978
Mar 201085.79850.477.18 %3.97 %0.1009
Apr 201088.09817.362.68 %-3.89 %0.1078
May 201090.07764.572.25 %-6.46 %0.1178
Jun 201091.68762.811.79 %-0.23 %0.1202
Jul 201084.15779.24-8.21 %2.15 %0.1080
Aug 201090.35788.437.37 %1.18 %0.1146
Sep 2010104.73790.3915.92 %0.25 %0.1325
Oct 2010126.55853.9920.83 %8.05 %0.1482
Nov 2010155.47889.4922.85 %4.16 %0.1748
Dec 2010168.22883.848.20 %-0.64 %0.1903
Jan 2011178.931,011.456.37 %14.44 %0.1769
Feb 2011213.181,060.9119.14 %4.89 %0.2009
Mar 2011229.671,243.767.74 %17.24 %0.1847
Apr 2011216.621,310.07-5.68 %5.33 %0.1653
May 2011165.521,302.03-23.59 %-0.61 %0.1271
Jun 2011160.651,385.67-2.94 %6.42 %0.1159
Jul 2011149.251,362.27-7.10 %-1.69 %0.1096
Aug 2011114.101,249.79-23.55 %-8.26 %0.0913
Sep 2011116.651,199.482.23 %-4.03 %0.0973
Oct 2011110.611,072.03-5.18 %-10.63 %0.1032
Nov 2011104.681,148.83-5.36 %7.16 %0.0911
Dec 201195.451,164.09-8.82 %1.33 %0.0820
Jan 2012101.111,274.535.93 %9.49 %0.0793
Feb 2012100.751,402.79-0.36 %10.06 %0.0718
Mar 201299.501,336.72-1.24 %-4.71 %0.0744
Apr 2012100.101,288.530.60 %-3.61 %0.0777
May 201288.531,237.63-11.56 %-3.95 %0.0715
Jun 201282.181,203.41-7.17 %-2.76 %0.0683
Jul 201283.971,225.792.18 %1.86 %0.0685
Aug 201284.401,133.900.51 %-7.50 %0.0744
Sep 201284.151,054.30-0.30 %-7.02 %0.0798
Oct 201281.951,078.68-2.61 %2.31 %0.0760
Nov 201280.871,106.59-1.32 %2.59 %0.0731
Dec 201283.371,207.953.09 %9.16 %0.0690
Jan 201385.511,238.222.57 %2.51 %0.0691
Feb 201389.711,236.204.91 %-0.16 %0.0726
Mar 201394.451,208.065.28 %-2.28 %0.0782
Apr 201392.571,105.22-1.99 %-8.51 %0.0838

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn