Cotton Futures End of Day Settlement Price

75.92
US cents per Pound
Price in U.S. Dollars per pound: .7592
Contract Month: MAR 18
As of: Friday, December 15, 2017
Source: NYMEX - CME Group
Open:
High:.7664
Low:.7517
Last:.7588
Change:+.0059
Estimated Volume:0
Prior Day Open Interest:1
Contract Specifications

Cotton Daily Price

73.69

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Friday, December 15, 2017
Source: USDA Market News

Cotton Monthly Price - US Dollars per Kilogram

Range
Nov 2012 - Nov 2017: -0.010 (-0.56 %)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: US Dollars per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20121.78-
Dec 20121.843.37 %
Jan 20131.892.72 %
Feb 20131.984.76 %
Mar 20132.085.05 %
Apr 20132.03-2.40 %
May 20132.040.49 %
Jun 20132.050.49 %
Jul 20132.04-0.49 %
Aug 20132.040.00 %
Sep 20131.99-2.45 %
Oct 20131.97-1.01 %
Nov 20131.87-5.08 %
Dec 20131.933.21 %
Jan 20142.014.15 %
Feb 20142.072.99 %
Mar 20142.143.38 %
Apr 20142.08-2.80 %
May 20142.04-1.92 %
Jun 20142.00-1.96 %
Jul 20141.85-7.50 %
Aug 20141.63-11.89 %
Sep 20141.62-0.61 %
Oct 20141.55-4.32 %
Nov 20141.49-3.87 %
Dec 20141.511.34 %
Jan 20151.48-1.99 %
Feb 20151.544.05 %
Mar 20151.53-0.65 %
Apr 20151.583.27 %
May 20151.611.90 %
Jun 20151.60-0.62 %
Jul 20151.600.00 %
Aug 20151.58-1.25 %
Sep 20151.52-3.80 %
Oct 20151.520.00 %
Nov 20151.530.66 %
Dec 20151.551.31 %
Jan 20161.52-1.94 %
Feb 20161.47-3.29 %
Mar 20161.44-2.04 %
Apr 20161.536.25 %
May 20161.551.31 %
Jun 20161.635.16 %
Jul 20161.799.82 %
Aug 20161.77-1.12 %
Sep 20161.72-2.82 %
Oct 20161.730.58 %
Nov 20161.740.58 %
Dec 20161.750.57 %
Jan 20171.824.00 %
Feb 20171.883.30 %
Mar 20171.911.60 %
Apr 20171.920.52 %
May 20171.951.56 %
Jun 20171.87-4.10 %
Jul 20171.85-1.07 %
Aug 20171.75-5.41 %
Sep 20171.781.71 %
Oct 20171.73-2.81 %
Nov 20171.772.31 %

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon