Cotton Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 7.071 (44.89%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Swedish Krona per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199515.75-
Feb 199516.474.54%
Mar 199517.747.70%
Apr 199518.433.89%
May 199518.440.10%
Jun 199514.52-21.30%
Jul 199513.86-4.54%
Aug 199513.59-1.95%
Sep 199514.325.42%
Oct 199513.74-4.08%
Nov 199512.99-5.45%
Dec 199512.86-0.97%
Jan 199612.78-0.68%
Feb 199612.860.68%
Mar 199612.31-4.29%
Apr 199612.30-0.07%
May 199612.451.18%
Jun 199612.23-1.77%
Jul 199611.69-4.39%
Aug 199611.12-4.90%
Sep 199611.02-0.85%
Oct 199610.96-0.61%
Nov 199611.131.56%
Dec 199611.937.17%
Jan 199712.434.21%
Feb 199713.105.39%
Mar 199713.624.02%
Apr 199713.35-2.01%
May 199713.430.58%
Jun 199713.782.62%
Jul 199713.971.38%
Aug 199714.312.45%
Sep 199713.55-5.32%
Oct 199712.95-4.45%
Nov 199712.84-0.82%
Dec 199712.77-0.57%
Jan 199812.73-0.27%
Feb 199812.28-3.57%
Mar 199812.03-2.01%
Apr 199811.33-5.85%
May 199810.93-3.53%
Jun 199812.029.99%
Jul 199812.302.32%
Aug 199812.21-0.68%
Sep 199811.55-5.44%
Oct 199810.67-7.57%
Nov 19989.91-7.17%
Dec 19989.90-0.04%
Jan 19999.62-2.90%
Feb 19999.852.44%
Mar 199910.274.19%
Apr 199910.572.99%
May 199911.145.42%
Jun 199910.97-1.53%
Jul 199910.15-7.52%
Aug 19999.25-8.88%
Sep 19998.96-3.11%
Oct 19998.55-4.53%
Nov 19998.50-0.57%
Dec 19998.23-3.25%
Jan 20008.918.25%
Feb 200010.2014.54%
Mar 200010.967.38%
Apr 200011.252.68%
May 200012.097.47%
Jun 200011.46-5.20%
Jul 200011.530.57%
Aug 200012.437.81%
Sep 200013.135.69%
Oct 200013.351.64%
Nov 200014.216.45%
Dec 200014.03-1.27%
Jan 200113.35-4.85%
Feb 200112.95-3.00%
Mar 200112.04-7.03%
Apr 200111.52-4.26%
May 200111.37-1.37%
Jun 200111.32-0.45%
Jul 200110.77-4.85%
Aug 20019.93-7.77%
Sep 20019.67-2.66%
Oct 20018.66-10.39%
Nov 20018.902.74%
Dec 200110.0212.64%
Jan 200210.02-0.02%
Feb 20029.93-0.94%
Mar 20029.62-3.12%
Apr 20029.38-2.44%
May 20028.87-5.50%
Jun 20029.173.48%
Jul 20029.624.87%
Aug 200210.327.31%
Sep 200210.10-2.19%
Oct 200210.110.16%
Nov 200210.483.58%
Dec 200210.914.18%
Jan 200310.79-1.11%
Feb 200310.961.51%
Mar 200311.525.11%
Apr 200311.30-1.86%
May 200310.14-10.25%
Jun 200310.08-0.65%
Jul 200310.746.58%
Aug 200311.022.60%
Sep 200311.403.49%
Oct 200312.318.01%
Nov 200313.076.14%
Dec 200311.93-8.69%
Jan 200412.111.44%
Feb 200411.83-2.25%
Mar 200411.961.10%
Apr 200411.71-2.08%
May 200411.71-0.01%
Jun 200410.71-8.59%
Jul 20049.44-11.79%
Aug 20048.97-5.03%
Sep 20049.222.85%
Oct 20048.42-8.76%
Nov 20047.50-10.93%
Dec 20047.17-4.41%
Jan 20057.808.78%
Feb 20058.103.86%
Mar 20058.525.29%
Apr 20058.924.68%
May 20058.930.03%
Jun 20059.031.20%
Jul 20059.464.72%
Aug 20059.05-4.38%
Sep 20059.221.96%
Oct 200510.028.61%
Nov 200510.141.26%
Dec 20059.94-2.02%
Jan 20069.93-0.05%
Feb 200610.323.86%
Mar 20069.93-3.76%
Apr 20069.43-5.00%
May 20068.77-6.97%
Jun 20068.901.41%
Jul 20068.86-0.46%
Aug 20069.487.08%
Sep 20069.46-0.23%
Oct 20069.24-2.32%
Nov 20068.99-2.74%
Dec 20068.96-0.38%
Jan 20079.081.35%
Feb 20078.99-0.93%
Mar 20079.060.79%
Apr 20078.64-4.64%
May 20078.31-3.86%
Jun 20079.3011.93%
Jul 200710.068.17%
Aug 200710.120.55%
Sep 200710.02-0.96%
Oct 20079.81-2.05%
Nov 20079.74-0.77%
Dec 20079.861.20%
Jan 200810.334.83%
Feb 200810.481.45%
Mar 200810.732.39%
Apr 20089.88-7.95%
May 20089.76-1.17%
Jun 200810.254.98%
Jul 200810.20-0.51%
Aug 200810.795.80%
Sep 200810.77-0.13%
Oct 200810.15-5.83%
Nov 20089.63-5.12%
Dec 20089.751.34%
Jan 200910.295.49%
Feb 200910.391.01%
Mar 20099.77-6.01%
Apr 200910.335.70%
May 200910.632.97%
Jun 200910.49-1.38%
Jul 200911.015.01%
Aug 200910.18-7.52%
Sep 20099.88-2.99%
Oct 200910.223.47%
Nov 200910.947.08%
Dec 200911.989.43%
Jan 201012.211.96%
Feb 201012.804.79%
Mar 201013.545.83%
Apr 201013.983.23%
May 201015.319.50%
Jun 201016.074.95%
Jul 201013.85-13.77%
Aug 201014.534.92%
Sep 201016.3212.31%
Oct 201018.6314.12%
Nov 201023.1624.34%
Dec 201025.389.56%
Jan 201126.303.65%
Feb 201130.2915.16%
Mar 201132.136.09%
Apr 201129.71-7.55%
May 201122.74-23.45%
Jun 201120.16-11.36%
Jul 201117.25-14.45%
Aug 201116.12-6.53%
Sep 201117.126.22%
Oct 201116.23-5.22%
Nov 201115.54-4.26%
Dec 201114.38-7.48%
Jan 201215.256.07%
Feb 201214.81-2.91%
Mar 201214.74-0.45%
Apr 201214.810.45%
May 201213.69-7.53%
Jun 201212.81-6.43%
Jul 201212.880.52%
Aug 201212.44-3.41%
Sep 201212.30-1.14%
Oct 201212.02-2.26%
Nov 201211.95-0.55%
Dec 201212.171.84%
Jan 201312.260.77%
Feb 201312.612.78%
Mar 201313.396.22%
Apr 201313.17-1.64%
May 201313.502.51%
Jun 201313.48-0.15%
Jul 201313.490.05%
Aug 201313.33-1.17%
Sep 201312.93-3.00%
Oct 201312.62-2.41%
Nov 201312.31-2.42%
Dec 201312.622.51%
Jan 201413.033.23%
Feb 201413.463.27%
Mar 201413.711.91%
Apr 201413.60-0.82%
May 201413.39-1.57%
Jun 201413.36-0.20%
Jul 201412.61-5.65%
Aug 201411.25-10.80%
Sep 201411.552.69%
Oct 201411.22-2.85%
Nov 201411.04-1.56%
Dec 201411.504.11%
Jan 201512.014.48%
Feb 201512.856.97%
Mar 201513.041.51%
Apr 201513.705.06%
May 201513.43-2.03%
Jun 201513.24-1.38%
Jul 201513.643.03%
Aug 201513.51-1.01%
Sep 201512.71-5.89%
Oct 201512.66-0.40%
Nov 201513.264.78%
Dec 201513.18-0.66%
Jan 201612.97-1.56%
Feb 201612.43-4.16%
Mar 201612.07-2.92%
Apr 201612.422.96%
May 201612.732.46%
Jun 201613.516.14%
Jul 201615.3413.50%
Aug 201614.99-2.26%
Sep 201614.67-2.09%
Oct 201615.123.05%
Nov 201615.834.69%
Dec 201616.121.83%
Jan 201716.291.04%
Feb 201716.712.60%
Mar 201716.941.34%
Apr 201717.171.39%
May 201717.14-0.20%
Jun 201716.26-5.11%
Jul 201715.41-5.27%
Aug 201714.16-8.12%
Sep 201714.240.61%
Oct 201714.13-0.81%
Nov 201714.865.17%
Dec 201715.796.28%
Jan 201816.212.66%
Feb 201815.67-3.33%
Mar 201816.726.69%
Apr 201817.152.56%
May 201818.226.29%
Jun 201818.923.80%
Jul 201818.71-1.11%
Aug 201818.850.76%
Sep 201817.82-5.45%
Oct 201817.25-3.20%
Nov 201817.300.26%
Dec 201817.16-0.78%
Jan 201916.35-4.72%
Feb 201916.571.33%
Mar 201917.183.66%
Apr 201917.904.20%
May 201917.00-5.01%
Jun 201916.10-5.34%
Jul 201915.71-2.38%
Aug 201915.04-4.25%
Sep 201915.251.34%
Oct 201915.944.56%
Nov 201915.91-0.17%
Dec 201915.77-0.91%
Jan 202016.554.93%
Feb 202016.37-1.06%
Mar 202014.63-10.62%
Apr 202014.03-4.11%
May 202014.130.70%
Jun 202013.86-1.91%
Jul 202013.63-1.70%
Aug 202013.42-1.50%
Sep 202013.802.83%
Oct 202014.605.82%
Nov 202014.811.43%
Dec 202015.051.60%
Jan 202115.925.78%
Feb 202117.097.36%
Mar 202117.250.95%
Apr 202116.97-1.65%
May 202116.71-1.51%
Jun 202117.454.42%
Jul 202118.566.35%
Aug 202119.364.29%
Sep 202119.802.32%
Oct 202122.4613.38%
Nov 202124.468.95%
Dec 202124.09-1.52%
Jan 202226.6110.46%
Feb 202228.336.46%
Mar 202229.775.07%
Apr 202232.639.61%
May 202235.879.95%
Jun 202234.06-5.05%
Jul 202229.99-11.95%
Aug 202228.43-5.20%
Sep 202228.19-0.87%
Oct 202224.48-13.14%
Nov 202223.85-2.57%
Dec 202222.99-3.60%
Jan 202322.91-0.36%
Feb 202322.86-0.23%
Mar 202322.01-3.72%
Apr 202321.70-1.37%
May 202321.59-0.53%
Jun 202321.951.67%
Jul 202321.51-2.01%
Aug 202322.816.07%
Sep 202323.954.97%
Oct 202323.26-2.88%
Nov 202321.37-8.13%
Dec 202320.67-3.26%
Jan 202421.011.63%
Feb 202422.828.64%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon