Cotton Monthly Price - Canadian Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 1.060 (55.87%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Canadian Dollar per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19991.90-
Apr 19991.89-0.42%
May 19991.932.17%
Jun 19991.90-1.80%
Jul 19991.79-5.73%
Aug 19991.67-6.44%
Sep 19991.61-3.69%
Oct 19991.55-3.64%
Nov 19991.50-3.49%
Dec 19991.43-4.54%
Jan 20001.526.46%
Feb 20001.7112.55%
Mar 20001.847.48%
Apr 20001.892.93%
May 20001.995.00%
Jun 20001.93-2.73%
Jul 20001.91-1.46%
Aug 20001.983.96%
Sep 20002.021.98%
Oct 20002.030.26%
Nov 20002.177.31%
Dec 20002.211.66%
Jan 20012.12-4.13%
Feb 20012.02-4.50%
Mar 20011.87-7.63%
Apr 20011.76-5.86%
May 20011.70-3.66%
Jun 20011.60-5.60%
Jul 20011.53-4.39%
Aug 20011.48-3.39%
Sep 20011.43-3.51%
Oct 20011.29-9.69%
Nov 20011.343.89%
Dec 20011.5011.96%
Jan 20021.542.51%
Feb 20021.50-2.36%
Mar 20021.48-1.61%
Apr 20021.44-2.50%
May 20021.36-5.24%
Jun 20021.477.83%
Jul 20021.598.29%
Aug 20021.717.36%
Sep 20021.70-0.45%
Oct 20021.721.05%
Nov 20021.815.08%
Dec 20021.905.29%
Jan 20031.931.24%
Feb 20031.951.28%
Mar 20031.992.13%
Apr 20031.95-1.91%
May 20031.77-9.32%
Jun 20031.74-1.56%
Jul 20031.845.33%
Aug 20031.861.06%
Sep 20031.923.52%
Oct 20032.1110.03%
Nov 20032.235.50%
Dec 20032.13-4.68%
Jan 20042.161.76%
Feb 20042.170.09%
Mar 20042.11-2.44%
Apr 20042.06-2.40%
May 20042.122.96%
Jun 20041.93-9.33%
Jul 20041.67-13.45%
Aug 20041.56-6.27%
Sep 20041.602.22%
Oct 20041.44-9.76%
Nov 20041.29-10.41%
Dec 20041.300.86%
Jan 20051.396.66%
Feb 20051.443.49%
Mar 20051.515.20%
Apr 20051.563.10%
May 20051.54-0.89%
Jun 20051.47-4.58%
Jul 20051.480.49%
Aug 20051.43-3.31%
Sep 20051.43-0.48%
Oct 20051.515.71%
Nov 20051.48-2.01%
Dec 20051.45-1.71%
Jan 20061.492.90%
Feb 20061.521.55%
Mar 20061.47-2.80%
Apr 20061.42-3.90%
May 20061.33-5.98%
Jun 20061.362.00%
Jul 20061.381.43%
Aug 20061.487.15%
Sep 20061.45-1.70%
Oct 20061.42-2.00%
Nov 20061.441.43%
Dec 20061.514.68%
Jan 20071.531.25%
Feb 20071.50-1.98%
Mar 20071.510.46%
Apr 20071.43-5.13%
May 20071.34-6.48%
Jun 20071.436.90%
Jul 20071.5810.36%
Aug 20071.56-1.21%
Sep 20071.54-1.34%
Oct 20071.48-3.47%
Nov 20071.490.64%
Dec 20071.542.97%
Jan 20081.636.11%
Feb 20081.651.14%
Mar 20081.777.59%
Apr 20081.68-5.10%
May 20081.63-3.31%
Jun 20081.736.21%
Jul 20081.72-0.40%
Aug 20081.815.34%
Sep 20081.71-5.47%
Oct 20081.62-5.33%
Nov 20081.47-9.20%
Dec 20081.512.19%
Jan 20091.563.41%
Feb 20091.52-2.46%
Mar 20091.44-5.10%
Apr 20091.536.06%
May 20091.583.13%
Jun 20091.52-3.51%
Jul 20091.605.33%
Aug 20091.55-3.58%
Sep 20091.53-1.25%
Oct 20091.551.62%
Nov 20091.677.96%
Dec 20091.775.81%
Jan 20101.780.68%
Feb 20101.864.29%
Mar 20101.933.95%
Apr 20101.950.86%
May 20102.076.09%
Jun 20102.132.85%
Jul 20101.94-8.85%
Aug 20102.076.91%
Sep 20102.3915.10%
Oct 20102.8419.01%
Nov 20103.4521.50%
Dec 20103.738.13%
Jan 20113.925.03%
Feb 20114.6418.41%
Mar 20114.946.45%
Apr 20114.58-7.27%
May 20113.54-22.66%
Jun 20113.11-12.32%
Jul 20112.57-17.24%
Aug 20112.48-3.68%
Sep 20112.594.51%
Oct 20112.49-3.76%
Nov 20112.36-5.03%
Dec 20112.15-9.05%
Jan 20122.265.04%
Feb 20122.21-2.06%
Mar 20122.18-1.63%
Apr 20122.180.36%
May 20121.97-10.02%
Jun 20121.86-5.32%
Jul 20121.880.81%
Aug 20121.85-1.63%
Sep 20121.82-1.41%
Oct 20121.78-1.91%
Nov 20121.77-0.54%
Dec 20121.822.57%
Jan 20131.872.95%
Feb 20132.006.58%
Mar 20132.136.70%
Apr 20132.07-2.93%
May 20132.080.49%
Jun 20132.111.59%
Jul 20132.120.34%
Aug 20132.120.18%
Sep 20132.06-3.04%
Oct 20132.04-0.83%
Nov 20131.96-4.00%
Dec 20132.054.78%
Jan 20142.207.07%
Feb 20142.294.06%
Mar 20142.383.94%
Apr 20142.29-3.88%
May 20142.22-2.78%
Jun 20142.17-2.34%
Jul 20141.99-8.43%
Aug 20141.78-10.39%
Sep 20141.780.07%
Oct 20141.74-2.52%
Nov 20141.69-2.92%
Dec 20141.743.12%
Jan 20151.803.33%
Feb 20151.937.16%
Mar 20151.930.25%
Apr 20151.950.96%
May 20151.960.59%
Jun 20151.980.87%
Jul 20152.064.25%
Aug 20152.080.76%
Sep 20152.02-2.93%
Oct 20151.99-1.46%
Nov 20152.032.21%
Dec 20152.124.59%
Jan 20162.161.67%
Feb 20162.03-6.09%
Mar 20161.90-6.09%
Apr 20161.962.98%
May 20162.012.24%
Jun 20162.104.71%
Jul 20162.3411.36%
Aug 20162.30-1.67%
Sep 20162.25-1.93%
Oct 20162.291.56%
Nov 20162.342.07%
Dec 20162.33-0.19%
Jan 20172.402.98%
Feb 20172.462.56%
Mar 20172.563.77%
Apr 20172.580.93%
May 20172.652.86%
Jun 20172.49-6.10%
Jul 20172.35-5.76%
Aug 20172.21-6.06%
Sep 20172.18-0.98%
Oct 20172.18-0.41%
Nov 20172.263.87%
Dec 20172.406.35%
Jan 20182.503.99%
Feb 20182.45-1.90%
Mar 20182.637.08%
Apr 20182.58-1.60%
May 20182.683.60%
Jun 20182.825.47%
Jul 20182.78-1.39%
Aug 20182.71-2.55%
Sep 20182.60-4.31%
Oct 20182.49-4.24%
Nov 20182.521.43%
Dec 20182.550.99%
Jan 20192.42-4.89%
Feb 20192.36-2.37%
Mar 20192.474.60%
Apr 20192.573.85%
May 20192.38-7.22%
Jun 20192.27-4.63%
Jul 20192.19-3.73%
Aug 20192.07-5.32%
Sep 20192.080.37%
Oct 20192.153.44%
Nov 20192.181.51%
Dec 20192.200.91%
Jan 20202.283.33%
Feb 20202.24-1.41%
Mar 20202.08-7.43%
Apr 20201.97-5.24%
May 20202.022.86%
Jun 20202.02-0.36%
Jul 20202.040.99%
Aug 20202.040.03%
Sep 20202.071.33%
Oct 20202.185.59%
Nov 20202.242.60%
Dec 20202.292.52%
Jan 20212.446.50%
Feb 20212.606.57%
Mar 20212.54-2.49%
Apr 20212.50-1.57%
May 20212.43-2.78%
Jun 20212.544.73%
Jul 20212.706.04%
Aug 20212.814.18%
Sep 20212.913.36%
Oct 20213.2210.87%
Nov 20213.508.52%
Dec 20213.39-3.04%
Jan 20223.678.32%
Feb 20223.885.68%
Mar 20223.941.54%
Apr 20224.329.66%
May 20224.657.67%
Jun 20224.34-6.76%
Jul 20223.74-13.76%
Aug 20223.54-5.39%
Sep 20223.45-2.49%
Oct 20223.01-12.63%
Nov 20223.00-0.43%
Dec 20223.020.59%
Jan 20232.97-1.71%
Feb 20232.94-0.80%
Mar 20232.87-2.38%
Apr 20232.83-1.44%
May 20232.80-1.24%
Jun 20232.71-3.06%
Jul 20232.71-0.10%
Aug 20232.845.02%
Sep 20232.932.86%
Oct 20232.89-1.15%
Nov 20232.73-5.62%
Dec 20232.69-1.31%
Jan 20242.731.14%
Feb 20242.968.50%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon