Cotton Monthly Price - Forint per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 192.392 (60.27%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Forint per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004319.21-
May 2004324.431.63%
Jun 2004296.00-8.76%
Jul 2004256.54-13.33%
Aug 2004242.78-5.36%
Sep 2004251.273.50%
Oct 2004229.67-8.60%
Nov 2004204.18-11.10%
Dec 2004196.21-3.90%
Jan 2005211.988.04%
Feb 2005217.242.48%
Mar 2005230.095.91%
Apr 2005241.524.97%
May 2005243.830.95%
Jun 2005243.47-0.15%
Jul 2005247.541.67%
Aug 2005236.75-4.36%
Sep 2005242.702.51%
Oct 2005267.9910.42%
Nov 2005266.29-0.64%
Dec 2005266.22-0.03%
Jan 2006267.700.56%
Feb 2006278.003.85%
Mar 2006275.43-0.92%
Apr 2006268.24-2.61%
May 2006246.60-8.07%
Jun 2006262.176.31%
Jul 2006266.941.82%
Aug 2006282.465.81%
Sep 2006280.42-0.72%
Oct 2006266.91-4.82%
Nov 2006255.27-4.36%
Dec 2006251.87-1.33%
Jan 2007254.150.91%
Feb 2007248.15-2.36%
Mar 2007243.48-1.88%
Apr 2007229.42-5.77%
May 2007224.29-2.24%
Jun 2007250.1711.54%
Jul 2007269.947.90%
Aug 2007275.382.02%
Sep 2007273.66-0.62%
Oct 2007267.96-2.08%
Nov 2007266.64-0.49%
Dec 2007266.01-0.24%
Jan 2008280.325.38%
Feb 2008293.194.59%
Mar 2008296.591.16%
Apr 2008267.31-9.87%
May 2008258.97-3.12%
Jun 2008265.072.35%
Jul 2008250.01-5.68%
Aug 2008270.828.32%
Sep 2008271.240.16%
Oct 2008264.72-2.40%
Nov 2008251.94-4.83%
Dec 2008240.07-4.71%
Jan 2009268.8511.99%
Feb 2009284.685.89%
Mar 2009266.24-6.48%
Apr 2009279.635.03%
May 2009283.021.21%
Jun 2009270.37-4.47%
Jul 2009276.382.22%
Aug 2009268.52-2.85%
Sep 2009263.44-1.89%
Oct 2009266.671.23%
Nov 2009286.927.60%
Dec 2009313.759.35%
Jan 2010322.432.77%
Feb 2010348.858.19%
Mar 2010369.826.01%
Apr 2010383.453.69%
May 2010436.8513.93%
Jun 2010472.138.08%
Jul 2010413.29-12.46%
Aug 2010433.214.82%
Sep 2010498.0314.96%
Oct 2010551.2210.68%
Nov 2010682.2823.78%
Dec 2010775.9613.73%
Jan 2011812.574.72%
Feb 2011933.7814.92%
Mar 2011977.404.67%
Apr 2011877.51-10.22%
May 2011678.13-22.72%
Jun 2011589.30-13.10%
Jul 2011504.74-14.35%
Aug 2011478.05-5.29%
Sep 2011534.5711.82%
Oct 2011528.42-1.15%
Nov 2011526.54-0.36%
Dec 2011484.85-7.92%
Jan 2012529.509.21%
Feb 2012487.63-7.91%
Mar 2012483.90-0.76%
Apr 2012494.332.15%
May 2012446.06-9.76%
Jun 2012424.24-4.89%
Jul 2012431.431.69%
Aug 2012418.08-3.09%
Sep 2012410.51-1.81%
Oct 2012393.52-4.14%
Nov 2012393.17-0.09%
Dec 2012400.251.80%
Jan 2013417.724.36%
Feb 2013433.003.66%
Mar 2013486.6012.38%
Apr 2013465.95-4.24%
May 2013459.84-1.31%
Jun 2013459.68-0.04%
Jul 2013459.47-0.05%
Aug 2013458.79-0.15%
Sep 2013447.17-2.53%
Oct 2013426.06-4.72%
Nov 2013412.71-3.13%
Dec 2013424.092.76%
Jan 2014445.915.14%
Feb 2014470.255.46%
Mar 2014482.612.63%
Apr 2014462.82-4.10%
May 2014452.04-2.33%
Jun 2014450.15-0.42%
Jul 2014423.11-6.01%
Aug 2014384.07-9.23%
Sep 2014393.302.40%
Oct 2014376.35-4.31%
Nov 2014366.72-2.56%
Dec 2014379.913.60%
Jan 2015403.426.19%
Feb 2015416.373.21%
Mar 2015428.642.95%
Apr 2015439.502.53%
May 2015441.690.50%
Jun 2015445.390.84%
Jul 2015452.911.69%
Aug 2015442.07-2.39%
Sep 2015423.31-4.24%
Oct 2015421.19-0.50%
Nov 2015444.415.51%
Dec 2015447.940.79%
Jan 2016440.43-1.68%
Feb 2016411.13-6.65%
Mar 2016403.89-1.76%
Apr 2016420.354.08%
May 2016430.652.45%
Jun 2016454.975.65%
Jul 2016508.7211.81%
Aug 2016490.04-3.67%
Sep 2016473.50-3.37%
Oct 2016481.701.73%
Nov 2016496.623.10%
Dec 2016517.604.23%
Jan 2017529.392.28%
Feb 2017544.982.95%
Mar 2017553.371.54%
Apr 2017557.640.77%
May 2017547.45-1.83%
Jun 2017513.70-6.16%
Jul 2017492.99-4.03%
Aug 2017450.77-8.57%
Sep 2017460.752.21%
Oct 2017455.62-1.11%
Nov 2017470.513.27%
Dec 2017497.655.77%
Jan 2018510.312.54%
Feb 2018491.92-3.61%
Mar 2018514.184.53%
Apr 2018515.310.22%
May 2018556.417.98%
Jun 2018594.176.79%
Jul 2018589.13-0.85%
Aug 2018581.56-1.29%
Sep 2018553.98-4.74%
Oct 2018538.60-2.78%
Nov 2018542.360.70%
Dec 2018538.88-0.64%
Jan 2019511.61-5.06%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon